Největší počet převedených cenných papírů, Burza Praha dne 18.7.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
| Poehled kurzu cenných papíru - 18.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 91.75 | -4.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.60 | -17.12% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.20 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.85 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.55 | +2.27% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.40 | +0.92% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 070.00 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 205.40 | -1.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.30 | +2.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 51.00 | +6.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.50 | +2.88% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.15 | -2.31% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.55 | -2.49% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 974.60 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.00 | +0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 830.50 | +2.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 420.90 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.60 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 6.60 | -7.04% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | -2.84% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 447.90 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
