Největší počet převedených cenných papírů, Burza Praha dne 18.7.2017
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
Poehled kurzu cenných papíru - 18.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.15 | -3.60% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 75.45 | +8.80% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.70 | -2.28% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.95 | +8.42% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.40 | -4.29% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 078.00 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.05 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 996.20 | -4.21% | 0 | 0 | ||||||||||
EB DAX TL12 | 554.60 | -7.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 131.00 | -3.83% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 239.00 | -1.28% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 906.30 | -1.04% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 284.00 | +3.63% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.95 | -4.57% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.05 | -10.01% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.80 | -2.21% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 000.00 | -0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.30 | -1.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.25 | +14.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.80 | -2.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.30 | -1.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.15 | -1.26% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.80 | +3.95% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.35 | -0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 798.00 | -0.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 467.50 | +2.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 527.60 | -3.69% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.55 | -5.76% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.55 | +6.34% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB