Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
| Poehled kurzu cenných papíru - 18.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 239.00 | -1.28% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 413.60 | -0.86% | 20 680 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 415.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 906.30 | -1.04% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||||
| EB ADIDAS TL01 | 166.15 | -3.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 75.45 | +8.80% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.70 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.95 | +8.42% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.40 | -4.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 078.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.90 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.05 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.95 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 996.20 | -4.21% | 0 | 0 | ||||||||||
| EB DAX TL12 | 554.60 | -7.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 131.00 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TS11 | 289.60 | +18.06% | 226 960 | 800 | ||||||||||
| EB DAX TS7 | 1 284.00 | +3.63% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.95 | -4.57% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
| EB DBK TS03 | 9.25 | +14.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.80 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.30 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.15 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.80 | +3.95% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.20 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.35 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 798.00 | -0.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 467.50 | +2.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 527.60 | -3.69% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.55 | -5.76% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.55 | +6.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.75 | +4.28% | 214 650 | 1 500 | ||||||||||
| EB KOM TS02 | 53.05 | -10.01% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | -2.21% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 000.00 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| EB MRK TL01 | 41.40 | -7.59% | 12 412 | 298 | ||||||||||
| EB NTX TL01 | 139.90 | -0.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.10 | -1.99% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.70 | +6.25% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.65 | +1.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.10 | -5.69% | 0 | 0 | ||||||||||
| EB RBI TS01 | 16.95 | +5.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | -0.88% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.00 | +1.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | -2.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.10 | -2.86% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.80 | +3.19% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.95 | +7.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.95 | +4.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
