Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.7.2018 23.7.2018 20.7.2018 19.7.2018 18.7.2018 |
Poehled kurzu cenných papíru - 18.7.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 10.22 | -20.71% | 0 | 0 | ||||||||||
EB SIL TL07 | 59.67 | -14.73% | 16 111 | 270 | ||||||||||
EB GLD TL9 | 294.17 | -13.22% | 14 709 | 50 | ||||||||||
EB DAX TS12 | 463.99 | -10.74% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.47 | -9.14% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.25 | -6.92% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.94 | -6.73% | 0 | 0 | ||||||||||
EB VOW TS03 | 148.85 | -6.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 037.27 | -5.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.58 | -4.73% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 691.50 | -4.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 22.53 | -4.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.70 | -3.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.98 | -3.13% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 792.34 | -3.04% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.79 | -2.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.18 | -2.90% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.75 | -2.60% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.19 | -2.44% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 888.98 | -2.14% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 931.14 | -1.97% | 0 | 0 | ||||||||||
EB WTI TL14 | 274.82 | -1.81% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.51 | -1.65% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.79 | -1.52% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 932.59 | -1.42% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 976.97 | -1.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.77 | -1.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.41 | -0.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 713.19 | -0.77% | 0 | 0 | ||||||||||
AVAST | 69.00 | -0.72% | 3 285 187 | 47 393 | 70.50 | -0.70% | 220 510 | 3 120 | ||||||
RCB BZ KOMB 1100 | 968.08 | -0.69% | 0 | 0 | ||||||||||
TMR | 715.00 | -0.69% | 65 150 | 90 | ||||||||||
RCB TL MONET OE | 12.33 | -0.64% | 0 | 0 | ||||||||||
STOCK | 67.70 | -0.59% | 369 423 | 5 435 | 68.80 | +1.02% | 230 764 | 3 387 | ||||||
EB NTX TL01 | 123.51 | -0.36% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.49 | -0.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 662.03 | -0.30% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 944.05 | -0.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | -0.26% | 6 187 000 | 405 | 15 360.00 | -0.26% | 322 800 | 21 | ||||||
NOKIA CORP. | 133.30 | -0.22% | 26 660 | 200 | 132.00 | +2.72% | 328 142 | 2 500 | ||||||
EB UNIP TL01 | 24.72 | -0.20% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 967.62 | -0.17% | 0 | 0 | ||||||||||
EB WTI TL13 | 779.44 | -0.13% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 059.65 | -0.02% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.01 | -0.02% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 354.89 | -0.02% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 237.89 | -0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 626 626 | 572 293 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 1 074 558 | 1 000 000 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB