Nejnižší kurz, Burza Praha dne 18.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| Poehled kurzu cenných papíru - 18.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.78 | -4.79% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.58 | +4.09% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.78 | +30.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.89 | +5.20% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.22 | -4.64% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.70 | +1.64% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.91 | +2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.11 | +3.59% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.04 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.36 | +11.37% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.91 | +0.93% | 0 | 0 | ||||||||||
| EB MRK TS03 | 12.43 | -20.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.05 | +1.08% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.17 | -3.34% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.70 | -6.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.23 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.38 | +11.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.53 | -2.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.59 | +2.03% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.69 | +2.95% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.02 | +7.73% | 40 050 | 2 500 | ||||||||||
| EB LHA TS02 | 18.98 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.98 | +1.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| EB SIL TS08 | 22.21 | -28.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.68 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.12 | -6.04% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
| EB GBPCZK TS05 | 25.04 | -5.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.38 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.61 | +0.51% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.87 | +5.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.25 | -5.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.50 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.72 | +5.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.19 | +0.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.42 | +6.26% | 314 200 | 10 000 | ||||||||||
| EB RBI TS02 | 31.82 | +3.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.28 | +10.08% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.21 | +6.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | +0.25% | 10 025 | 250 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.46 | +0.83% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.07 | -0.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.19 | -3.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.69 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.27 | -3.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
