Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
Poehled kurzu cenných papíru - 18.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS08 | 22.21 | -28.22% | 0 | 0 | ||||||||||
EB SAP TL01 | 91.48 | -21.12% | 0 | 0 | ||||||||||
EB MRK TS03 | 12.43 | -20.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.70 | -6.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
EB EGB TL09 | 24.12 | -6.04% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.04 | -5.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.25 | -5.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 399.93 | -4.97% | 119 979 | 300 | ||||||||||
EB WTI TL13 | 518.33 | -4.94% | 0 | 0 | ||||||||||
EB DAX TL11 | 811.90 | -4.92% | 1 218 538 | 1 501 | ||||||||||
EB LHA TL02 | 3.78 | -4.79% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 175.59 | -4.69% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.22 | -4.64% | 0 | 0 | ||||||||||
EB VOW TL02 | 90.57 | -4.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 953.92 | -4.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.09 | -3.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 43.19 | -3.68% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.17 | -3.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.27 | -3.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.00 | -3.05% | 4 290 134 | 6 060 | 710.00 | -1.38% | 69 272 | 97 | ||||||
EB KOM TS03 | 15.53 | -2.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.69 | -2.69% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 267.16 | -2.22% | 0 | 0 | ||||||||||
EB VOW TL01 | 191.27 | -2.19% | 0 | 0 | ||||||||||
AVAST | 95.50 | -2.05% | 6 175 040 | 64 359 | 96.50 | -1.02% | 410 515 | 4 230 | ||||||
EB ADIDAS TL01 | 412.25 | -2.03% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.68 | -2.03% | 0 | 0 | ||||||||||
E4U | 104.00 | -1.89% | 257 687 | 2 470 | 107.00 | +0.94% | 17 013 | 159 | ||||||
EB EURCZK TL05 | 11.04 | -1.69% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -1.51% | 10 227 778 | 1 000 | ||||||||||
EB LHA TL01 | 15.23 | -1.17% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
EB USDCZK TL07 | 28.38 | -1.08% | 0 | 0 | ||||||||||
EB BMW BC04 | 948.62 | -0.94% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 515.30 | -0.93% | 0 | 0 | ||||||||||
SHELL | 725.00 | -0.68% | 181 250 | 250 | ||||||||||
EB EURUSD TS02 | 42.07 | -0.64% | 0 | 0 | ||||||||||
VIG | 605.00 | -0.58% | 3 060 531 | 5 061 | 608.00 | +1.33% | 15 190 | 25 | ||||||
EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
CETV | 97.80 | -0.20% | 3 652 558 | 37 540 | 97.50 | -0.10% | 136 300 | 1 400 | ||||||
ERSTE GROUP BANK A | 857.00 | -0.07% | 62 618 105 | 73 518 | 864.00 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 356 840 | 67 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB