Největší objemy, Burza Praha dne 18.7.2022
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 1 581.30 | +5.50% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 271.41 | +7.20% | 0 | 0 | ||||||||||
EB WTI TL24 | 622.46 | +17.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.48 | -2.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.19 | -1.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.65 | +5.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.52 | -5.37% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 20.08 | +26.37% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.31 | -1.06% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.06 | -2.66% | 0 | 0 | ||||||||||
EB NG TL02 | 114.81 | +15.71% | 0 | 0 | ||||||||||
EB NG TS03 | 97.83 | -15.53% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.92 | +7.73% | 0 | 0 | ||||||||||
EB OMV TS05 | 40.84 | -7.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.38 | +14.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.12 | -2.18% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.82 | -5.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.08 | +0.85% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.26 | +4.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.34 | +0.67% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.30 | +0.96% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.88 | +1.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 45.73 | -6.41% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.60 | 0.00% | 0 | 0 | 200.00 | +3.62% | 89 450 | 450 | ||||||
E4U | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 101.95 | +17.98% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 372.98 | -4.25% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 158.54 | -9.30% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 097.31 | +0.07% | 0 | 0 | ||||||||||
EB BMW TL03 | 104.39 | +4.25% | 0 | 0 | ||||||||||
EB BMW TL05 | 43.43 | +10.90% | 0 | 0 | ||||||||||
EB BMW TS06 | 89.14 | -4.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.23 | +15.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.16 | -4.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 96.76 | +4.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.73 | +4.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 91.13 | +5.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 78.72 | +5.83% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.07 | +10.24% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.52 | -5.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB