Největší počet převedených cenných papírů, Burza Praha dne 18.7.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 101.95 | +17.98% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 372.98 | -4.25% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 158.54 | -9.30% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 097.31 | +0.07% | 0 | 0 | ||||||||||
EB BMW TL03 | 104.39 | +4.25% | 0 | 0 | ||||||||||
EB BMW TL05 | 43.43 | +10.90% | 0 | 0 | ||||||||||
EB BMW TS06 | 89.14 | -4.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.23 | +15.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.16 | -4.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 96.76 | +4.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.73 | +4.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 91.13 | +5.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 78.72 | +5.83% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.07 | +10.24% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.52 | -5.90% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 178.54 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 302.88 | +2.95% | 0 | 0 | ||||||||||
EB DAX TL16 | 787.97 | +4.99% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.34 | +0.67% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.30 | +0.96% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.88 | +1.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 45.73 | -6.41% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB