Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 13.26 | +4.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.08 | +0.85% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.82 | -5.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.12 | -2.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.38 | +14.60% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.84 | -7.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.92 | +7.73% | 0 | 0 | ||||||||||
| EB NG TS03 | 97.83 | -15.53% | 0 | 0 | ||||||||||
| EB NG TL02 | 114.81 | +15.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.06 | -2.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.31 | -1.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 20.08 | +26.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.52 | -5.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.65 | +5.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.19 | -1.91% | 0 | 0 | ||||||||||
| EB KOM TS04 | 47.48 | -2.78% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
| EB KOM TL09 | 29.71 | +4.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.04 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
| EB INFINEON TL03 | 29.55 | +1.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.95 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.75 | +1.76% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 025.10 | +1.86% | 0 | 0 | ||||||||||
| EB GLD TL10 | 468.81 | +5.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
| EB EURUSD TS03 | 45.73 | -6.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.88 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.30 | +0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.34 | +0.67% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
| EB DAX TL16 | 787.97 | +4.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 302.88 | +2.95% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 178.54 | +1.18% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 70.52 | -5.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.07 | +10.24% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.72 | +5.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.13 | +5.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.73 | +4.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.76 | +4.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.16 | -4.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.23 | +15.71% | 0 | 0 | ||||||||||
| EB BMW TS06 | 89.14 | -4.91% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.43 | +10.90% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.39 | +4.25% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 097.31 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.54 | -9.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 372.98 | -4.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 101.95 | +17.98% | 0 | 0 | ||||||||||
| E4U | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 200.40 | +0.60% | 22 509 | 112 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
