Nejnižší kurz, Burza Praha dne 18.7.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 300.00 | +3.45% | 480 000 | 1 600 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 363.50 | 0.00% | 3 635 | 10 | ||||||||||
| ORLEN | 368.00 | +6.98% | 45 950 | 125 | ||||||||||
| EB ADIDAS TS06 | 372.98 | -4.25% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||||
| DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
| EB GLD TL10 | 468.81 | +5.54% | 0 | 0 | ||||||||||
| OTP BANK | 497.30 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
| EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
| SHELL | 572.20 | 0.00% | 0 | 0 | ||||||||||
| TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL24 | 622.46 | +17.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 642.50 | +1.66% | 73 355 620 | 114 112 | 649.00 | +2.53% | 3 291 165 | 5 117 | ||||||
| EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
| EB DAX TL16 | 787.97 | +4.99% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 882.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.97 | +0.23% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
| OMV | 984.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 025.10 | +1.86% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||||
| EB AVAST BC02 | 1 097.31 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 1 100.00 | +4.66% | 398 869 042 | 366 845 | 1 098.00 | +4.27% | 16 420 181 | 15 109 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 271.41 | +7.20% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 302.88 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 581.30 | +5.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 818.05 | +3.22% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 329.50 | +3.33% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 697.96 | +3.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 178.54 | +1.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
