Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.41 | +0.02% | 37 152 | 37 | ||||||||||
| EB AVAST BC02 | 1 097.31 | +0.07% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.70 | +0.18% | 33 850 000 | 50 000 | ||||||||||
| EB S&P500 PC01 | 934.97 | +0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 17 228 060 | 1 063 | 16 200.00 | -0.61% | 374 500 | 23 | ||||||
| E.ON | 200.40 | +0.60% | 22 509 | 112 | ||||||||||
| EB EURCZK TS18 | 37.34 | +0.67% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||||
| EB RWE TL01 | 77.08 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.30 | +0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 388 636 | 1 353 | 287.00 | -1.03% | 262 269 | 911 | ||||||
| J&T BK 6,50% PERP | 93.00 | +1.08% | 279 000 | 3 | ||||||||||
| EB DAX PC01 | 3 178.54 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.88 | +1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||||
| EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 642.50 | +1.66% | 73 355 620 | 114 112 | 649.00 | +2.53% | 3 291 165 | 5 117 | ||||||
| EB HENKEL TL05 | 31.75 | +1.76% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.55 | +1.82% | 40 365 | 300 | ||||||||||
| EB GLD TL9 | 1 025.10 | +1.86% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||||
| EB INFINEON TL03 | 29.55 | +1.97% | 0 | 0 | ||||||||||
| VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
| EB VIG TL02 | 27.91 | +2.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||||
| EB DAX TL15 | 1 302.88 | +2.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 818.05 | +3.22% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 697.96 | +3.24% | 0 | 0 | ||||||||||
| MOL | 187.40 | +3.25% | 49 848 | 266 | ||||||||||
| EB WTI TL19 | 2 329.50 | +3.33% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +3.45% | 480 000 | 1 600 | ||||||||||
| FACC | 176.20 | +3.65% | 2 291 | 13 | ||||||||||
| RBI | 260.00 | +4.00% | 38 785 | 150 | ||||||||||
| EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.32 | +4.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.39 | +4.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.73 | +4.55% | 0 | 0 | ||||||||||
| ČEZ | 1 100.00 | +4.66% | 398 869 042 | 366 845 | 1 098.00 | +4.27% | 16 420 181 | 15 109 | ||||||
| EB CEZ TL08 | 96.76 | +4.74% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.71 | +4.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 787.97 | +4.99% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.26 | +4.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.13 | +5.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.65 | +5.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 581.30 | +5.50% | 0 | 0 | ||||||||||
| EB GLD TL10 | 468.81 | +5.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.72 | +5.83% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
| EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
| EB VOW TL04 | 179.83 | +6.79% | 0 | 0 | ||||||||||
| ORLEN | 368.00 | +6.98% | 45 950 | 125 | ||||||||||
| EB WTI TL23 | 1 271.41 | +7.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.40 | +7.46% | 3 230 840 | 52 370 | ||||||||||
| EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.92 | +7.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.97 | +8.50% | 4 679 | 40 | ||||||||||
| EB CEZ TL13 | 46.07 | +10.24% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.43 | +10.90% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
