Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 358.20 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 300 313 | 1 092 700 | ||||||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||||
DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 86.95 | -1.02% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
EB MONET TL04 | 53.31 | -1.06% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 52.04 | -1.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.19 | -1.91% | 0 | 0 | ||||||||||
EB SAP TS03 | 155.06 | -1.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.12 | -2.18% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
EB MONETA TL05 | 23.06 | -2.66% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.48 | -2.78% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
EB GOLD TS11 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 299.79 | -3.96% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 372.98 | -4.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.16 | -4.32% | 0 | 0 | ||||||||||
EB SILVER TS09 | 286.25 | -4.55% | 0 | 0 | ||||||||||
EB BMW TS06 | 89.14 | -4.91% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.52 | -5.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB