Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| Poehled kurzu cenných papíru - 18.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 787.97 | +4.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
| EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.34 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.30 | +0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.88 | +1.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 45.73 | -6.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
| EB GLD TL10 | 468.81 | +5.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 025.10 | +1.86% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.75 | +1.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.95 | -1.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.55 | +1.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
| EB INFINEON TS05 | 52.04 | -1.38% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.71 | +4.87% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
| EB KOM TS04 | 47.48 | -2.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.19 | -1.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.65 | +5.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.52 | -5.37% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 20.08 | +26.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.31 | -1.06% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.06 | -2.66% | 0 | 0 | ||||||||||
| EB NG TL02 | 114.81 | +15.71% | 0 | 0 | ||||||||||
| EB NG TS03 | 97.83 | -15.53% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.92 | +7.73% | 0 | 0 | ||||||||||
| EB OMV TS05 | 40.84 | -7.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.38 | +14.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.12 | -2.18% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.82 | -5.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.08 | +0.85% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.26 | +4.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 94.23 | +12.15% | 86 347 | 900 | ||||||||||
| EB S&P 500 TL02 | 220.32 | +4.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 252.22 | -5.62% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.97 | +0.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
| EB SAP TS03 | 155.06 | -1.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||||
| EB SILVER TL08 | 112.97 | +8.50% | 4 679 | 40 | ||||||||||
| EB SILVER TS09 | 286.25 | -4.55% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 26.05 | -9.77% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 9.58 | +36.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.91 | +2.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.79 | -3.96% | 0 | 0 | ||||||||||
| EB VOW TL04 | 179.83 | +6.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 818.05 | +3.22% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 697.96 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 329.50 | +3.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 581.30 | +5.50% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 271.41 | +7.20% | 0 | 0 | ||||||||||
| EB WTI TL24 | 622.46 | +17.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
