Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| Poehled kurzu cenných papíru - 18.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 124.06 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TS07 | 34.93 | -2.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.78 | -0.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.15 | +5.00% | 88 | 27 | ||||||||||
| EB CEZ TL09 | 92.88 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.22 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.43 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.16 | -2.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.48 | +2.31% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.79 | +2.96% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 769.25 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 961.78 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 445.22 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 010.45 | +1.05% | 199 382 | 200 | ||||||||||
| EB DAX TS16 | 237.51 | -2.95% | 4 842 | 20 | ||||||||||
| EB DAX TS17 | 706.25 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.13 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.32 | +1.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.45 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.48 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.64 | +2.50% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.05 | +4.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.90 | +2.15% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.30 | -4.15% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.42 | -2.96% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.50 | +14.11% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.89 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.53 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.93 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.78 | -5.46% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 18.11 | -0.88% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 198.93 | +1.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 697.38 | +8.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 234.63 | +4.35% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 475.57 | -9.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.92 | -1.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.53 | +2.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.69 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.09 | +1.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||||
| EB KOM BC05 | 1 128.35 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.19 | +3.03% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.83 | +4.87% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.60 | -3.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.75 | +1.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.10 | -0.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.10 | -2.24% | 46 800 | 7 500 | ||||||||||
| EB LUFTHANSA TS05 | 17.41 | -10.30% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.85 | -0.24% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.85 | +1.86% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.25 | +4.94% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.24 | +12.12% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.35 | -0.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.64 | +3.12% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.82 | -4.02% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.72 | +4.76% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.47 | -2.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.88 | -0.06% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.90 | -0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.67 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
