Nejvyšší kurz, Burza Praha dne 18.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| Poehled kurzu cenných papíru - 18.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | +3.05% | 16 200 | 40 | 400.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 365.40 | +1.02% | 305 298 | 839 | ||||||||||
| RBI | 360.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 356.21 | -0.27% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 340.24 | +0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 335.08 | -0.10% | 0 | 0 | ||||||||||
| SKANSKA | 307.50 | 0.00% | 0 | 0 | ||||||||||
| CTP | 293.20 | +0.83% | 29 160 | 100 | ||||||||||
| EB S&P 500 TL02 | 288.61 | +1.51% | 0 | 0 | ||||||||||
| E.ON | 271.35 | -1.54% | 2 172 | 8 | ||||||||||
| KOFOLA CS | 252.00 | +0.80% | 427 428 | 1 693 | 253.00 | +0.39% | 55 407 | 219 | ||||||
| EB VOLKSWAGEN TS06 | 248.90 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS16 | 237.51 | -2.95% | 4 842 | 20 | ||||||||||
| DEUTSCHE BANK AG | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
| GEVORKYAN | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 230.43 | +1.85% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 208.35 | +1.03% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.35 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 204.09 | +0.88% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
| EB VOW TL04 | 198.80 | +0.80% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 13 880 | 72 | ||||||
| EB BMW TL03 | 186.63 | +0.70% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 41 924 | 223 | ||||||
| E4U | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||||
| UNIQA INS | 177.90 | 0.00% | 0 | 0 | ||||||||||
| MOL | 175.00 | -4.89% | 17 575 | 100 | ||||||||||
| EB SILVER TL11 | 171.91 | +1.21% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 167.96 | -0.80% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 1 647 | 10 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.80 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 128.38 | -0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 127.93 | -0.70% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.06 | +0.92% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 44 475 | 38 013 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.42 | -1.26% | 116 | 1 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 107.26 | +1.26% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
