Nejvyšší kurz, Burza Praha dne 18.7.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| Poehled kurzu cenných papíru - 18.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 960.00 | 0.00% | 1 956 220 | 116 | 17 000.00 | 0.00% | 152 500 | 9 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 198.93 | +1.39% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 769.25 | +0.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 946.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 961.78 | +0.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 809.24 | +0.21% | 0 | 0 | ||||||||||
| VERBUND | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 445.22 | +0.81% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 234.63 | +4.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 216.37 | +0.21% | 0 | 0 | ||||||||||
| ANDRITZ | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 128.35 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 010.45 | +1.05% | 199 382 | 200 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 970.55 | +0.03% | 0 | 0 | ||||||||||
| OMV | 954.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 931.06 | +0.62% | 0 | 0 | ||||||||||
| RWE | 930.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||||
| EB WTI TL22 | 891.67 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 799.30 | +1.45% | 45 730 323 | 57 664 | 801.00 | +2.30% | 4 723 865 | 5 946 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 728.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 381 600 | 530 | ||||||||||
| Bezvavlasy | 715.00 | +1.42% | 171 600 | 240 | 730.00 | +2.81% | 595 580 | 828 | ||||||
| KOMERČNÍ BANKA | 708.00 | +1.14% | 101 446 722 | 143 319 | 712.00 | +1.71% | 3 624 164 | 5 116 | ||||||
| EB DAX TS17 | 706.25 | -0.84% | 0 | 0 | ||||||||||
| EB GLD TL10 | 697.38 | +8.11% | 0 | 0 | ||||||||||
| WIENERBERGER | 675.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 626.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 617.58 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 610.15 | +0.49% | 0 | 0 | ||||||||||
| VIG | 563.00 | +0.09% | 721 041 | 1 280 | 565.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 2 035 411 | 3 622 | 564.00 | +0.17% | 166 799 | 296 | ||||||
| TMR | 535.00 | +2.88% | 105 605 | 203 | ||||||||||
| EB SIL IC02 | 524.93 | +0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 518.17 | +0.03% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 475.57 | -9.49% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 9 400 | 20 | 478.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
