Největší počet převedených cenných papírů, Burza Praha dne 18.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
Poehled kurzu cenných papíru - 18.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.38 | +0.73% | 11 352 197 | 8 226 230 | ||||||||||
MONETA MONEY BANK | 83.20 | +0.12% | 38 104 542 | 459 024 | 82.80 | +0.85% | 250 580 | 3 022 | ||||||
ČEZ | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||||
KOMERČNÍ BANKA | 708.00 | +1.14% | 101 446 722 | 143 319 | 712.00 | +1.71% | 3 624 164 | 5 116 | ||||||
ERSTE GROUP BANK A | 799.30 | +1.45% | 45 730 323 | 57 664 | 801.00 | +2.30% | 4 723 865 | 5 946 | ||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 44 475 | 38 013 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 30 240 | 24 000 | ||||||||||
PHOTON ENERGY | 64.00 | -2.29% | 1 189 799 | 18 411 | ||||||||||
EB LUFTHANSA TL07 | 6.10 | -2.24% | 46 800 | 7 500 | ||||||||||
PILULKA LÉKÁRNY | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||||
EB RWE TL02 | 15.34 | -4.48% | 57 818 | 3 700 | ||||||||||
COLT CZ GROUP SE | 561.00 | -0.18% | 2 035 411 | 3 622 | 564.00 | +0.17% | 166 799 | 296 | ||||||
NOKIA CORP. | 86.24 | -0.08% | 161 458 | 1 885 | 86.50 | -1.02% | 79 755 | 927 | ||||||
KOFOLA CS | 252.00 | +0.80% | 427 428 | 1 693 | 253.00 | +0.39% | 55 407 | 219 | ||||||
EB INFINEON TS05 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||||
VIG | 563.00 | +0.09% | 721 041 | 1 280 | 565.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 13.00 | 0.00% | 13 000 | 1 000 | ||||||||||
ORLEN | 365.40 | +1.02% | 305 298 | 839 | ||||||||||
E4U | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||||
PRIMOCO UAV SE | 720.00 | 0.00% | 381 600 | 530 | ||||||||||
JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 2 992 800 | 344 | ||||||||||
Bezvavlasy | 715.00 | +1.42% | 171 600 | 240 | 730.00 | +2.81% | 595 580 | 828 | ||||||
ROHLIK FIN.10,0/26 | 100.45 | 0.00% | 2 042 781 | 204 | ||||||||||
TMR | 535.00 | +2.88% | 105 605 | 203 | ||||||||||
EB DAX TL18 | 1 010.45 | +1.05% | 199 382 | 200 | ||||||||||
PHILIP MORRIS ČR A | 16 960.00 | 0.00% | 1 956 220 | 116 | 17 000.00 | 0.00% | 152 500 | 9 | ||||||
CTP | 293.20 | +0.83% | 29 160 | 100 | ||||||||||
GEVORKYAN | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
MOL | 175.00 | -4.89% | 17 575 | 100 | ||||||||||
GEN DIGITAL | 405.00 | +3.05% | 16 200 | 40 | 400.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 3.15 | +5.00% | 88 | 27 | ||||||||||
DEUTSCHE TELEKOM | 470.00 | 0.00% | 9 400 | 20 | 478.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
EB DAX TS16 | 237.51 | -2.95% | 4 842 | 20 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 151 693 | 15 | ||||||||||
KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 1 647 | 10 | ||||||||||
E.ON | 271.35 | -1.54% | 2 172 | 8 | ||||||||||
UNILEVER | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||||
EB SILVER TS09 | 114.42 | -1.26% | 116 | 1 | ||||||||||
JTSEC 5,00/23 | 98.50 | 0.00% | 2 994 167 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 35.48 | +2.31% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.16 | -2.43% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.43 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.22 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.88 | -0.85% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.78 | -0.59% | 0 | 0 | ||||||||||
EB BMW TS07 | 34.93 | -2.02% | 0 | 0 | ||||||||||
EB BMW TL05 | 124.06 | +0.92% | 0 | 0 | ||||||||||
EB BMW TL03 | 186.63 | +0.70% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.37 | -8.82% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.89 | +11.54% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 127.93 | -0.70% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 335.08 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 518.17 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 204.09 | +0.88% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB