Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| Poehled kurzu cenných papíru - 18.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||||
| EB LUFTHANSA TS05 | 17.41 | -10.30% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 475.57 | -9.49% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.37 | -8.82% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.78 | -5.46% | 0 | 0 | ||||||||||
| MOL | 175.00 | -4.89% | 17 575 | 100 | ||||||||||
| EB RWE TL02 | 15.34 | -4.48% | 57 818 | 3 700 | ||||||||||
| EB S&P 500 TS02 | 76.37 | -4.44% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.30 | -4.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.82 | -4.02% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.60 | -3.86% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.42 | -2.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 237.51 | -2.95% | 4 842 | 20 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 32.16 | -2.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||||
| PHOTON ENERGY | 64.00 | -2.29% | 1 189 799 | 18 411 | ||||||||||
| EB PROSIEBEN TS01 | 9.47 | -2.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.10 | -2.24% | 46 800 | 7 500 | ||||||||||
| EB BMW TS07 | 34.93 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.93 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.53 | -1.65% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.92 | -1.63% | 0 | 0 | ||||||||||
| E.ON | 271.35 | -1.54% | 2 172 | 8 | ||||||||||
| EB DBK TS10 | 7.48 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.89 | -1.29% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.42 | -1.26% | 116 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.04 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.43 | -1.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.10 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.22 | -0.96% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 18.11 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.88 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TS17 | 706.25 | -0.84% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 167.96 | -0.80% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.35 | -0.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.00 | -0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 127.93 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.45 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.78 | -0.59% | 0 | 0 | ||||||||||
| E4U | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||||
| EB RBI TL05 | 6.90 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS24 | 356.21 | -0.27% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.85 | -0.24% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 2 035 411 | 3 622 | 564.00 | +0.17% | 166 799 | 296 | ||||||
| EB SAP TL03 | 128.38 | -0.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 248.90 | -0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 335.08 | -0.10% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.24 | -0.08% | 161 458 | 1 885 | 86.50 | -1.02% | 79 755 | 927 | ||||||
| EB WTI TS22 | 617.58 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.88 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
