Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| Poehled kurzu cenných papíru - 18.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 5.50 | +14.11% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.24 | +12.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.89 | +11.54% | 0 | 0 | ||||||||||
| EB GLD TL10 | 697.38 | +8.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.15 | +5.00% | 88 | 27 | ||||||||||
| EB MONETA TL05 | 21.25 | +4.94% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.83 | +4.87% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.72 | +4.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 234.63 | +4.35% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.05 | +4.08% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||||
| EB OMV TL04 | 46.64 | +3.12% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | +3.05% | 16 200 | 40 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 44.19 | +3.03% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.74 | +2.97% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.79 | +2.96% | 0 | 0 | ||||||||||
| TMR | 535.00 | +2.88% | 105 605 | 203 | ||||||||||
| EB EGB TL10 | 49.64 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.48 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.90 | +2.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.53 | +2.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.85 | +1.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 230.43 | +1.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 288.61 | +1.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.93 | +1.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.75 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 799.30 | +1.45% | 45 730 323 | 57 664 | 801.00 | +2.30% | 4 723 865 | 5 946 | ||||||
| Bezvavlasy | 715.00 | +1.42% | 171 600 | 240 | 730.00 | +2.81% | 595 580 | 828 | ||||||
| EB GLD IC2 | 4 198.93 | +1.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 107.26 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.32 | +1.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.09 | +1.25% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 171.91 | +1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 708.00 | +1.14% | 101 446 722 | 143 319 | 712.00 | +1.71% | 3 624 164 | 5 116 | ||||||
| DEUTSCHE BANK AG | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
| EB DAX TL18 | 1 010.45 | +1.05% | 199 382 | 200 | ||||||||||
| EB SILVER TL08 | 208.35 | +1.03% | 0 | 0 | ||||||||||
| ORLEN | 365.40 | +1.02% | 305 298 | 839 | ||||||||||
| EB DBK TL07 | 15.13 | +1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.36 | +0.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.69 | +0.95% | 0 | 0 | ||||||||||
| EB BMW TL05 | 124.06 | +0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 204.09 | +0.88% | 0 | 0 | ||||||||||
| CTP | 293.20 | +0.83% | 29 160 | 100 | ||||||||||
| EB DAX TL16 | 1 445.22 | +0.81% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.80 | +0.80% | 0 | 0 | ||||||||||
| KOFOLA CS | 252.00 | +0.80% | 427 428 | 1 693 | 253.00 | +0.39% | 55 407 | 219 | ||||||
| J&T ARCH INV CZK H | 1.38 | +0.73% | 11 352 197 | 8 226 230 | ||||||||||
| EB WTI TL25 | 340.24 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 186.63 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 961.78 | +0.67% | 0 | 0 | ||||||||||
| EB RBI TS05 | 12.90 | +0.62% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 931.06 | +0.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.93 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 610.15 | +0.49% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 769.25 | +0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.67 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TL22 | 891.67 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||||
| EB WTI IC03 | 1 216.37 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
