Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
| PRAZSKE SLUZBY | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
| TISKÁRNY HAVL.BROD | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
| DROGERIE OLOMOUC | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
| ALBATROS | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| UNIGEO | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 79.63 | +4.99% | 1 593 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
| FORMTRADE | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
| FERROMET PRAHA | 412.00 | -3.73% | 1 648 | 4 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| MORAV.KERAM.ZÁVODY | 111.01 | -4.99% | 1 665 | 15 | +7.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 282.00 | -2.75% | 1 692 | 6 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| ZPA JINONICE | 57.00 | -4.76% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 50.72 | 0.00% | 1 724 | 34 | +20.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| MOTOKOV PRAHA | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
| TUZEX PRAHA | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| TESLA KARLÍN | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
| ČSAD KROMĚŘÍŽ | 126.35 | 0.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
| BESKYDSKÁ STAVEBNÍ | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 76.00 | 0.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 325.00 | +0.61% | 1 950 | 6 | +1.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| BÁŇ. PROJ. TEPLICE | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| ORLIČAN CHOCEŇ | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
| POZEM.ST.OLOMOUC | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 72.00 | +0.47% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| BASK | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 169.10 | 0.00% | 2 029 | 12 | 143.00 | -7.00% | 1 144 | 8 | ||||||
| EUROVIA CS | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
| JUNIVEL | 61.10 | -4.99% | 2 077 | 34 | 0.00% | 0 | 0 | |||||||
| TOSTA | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| DAKO-CZ | 68.00 | +1.49% | 2 108 | 31 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 238.00 | -4.80% | 2 142 | 9 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||||
| LINETA | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 108.71 | +4.99% | 2 174 | 20 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| BYZI | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 127.50 | 0.00% | 2 295 | 18 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||||
| HEDVA | 92.10 | +0.65% | 2 395 | 26 | 81.50 | +8.00% | 3 260 | 40 | ||||||
| METAL | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| ČKD HOŘOVICE | 70.00 | 0.00% | 2 450 | 35 | 57.00 | 0.00% | 285 | 5 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 2 460 | 60 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
| VÍNO BZENEC | 125.00 | 0.00% | 2 500 | 20 | 125.00 | -1.00% | 850 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
