Největší objemy, Burza Praha dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
| ŠKROBÁRNA BRNO | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 1 120.00 | 0.00% | 68 320 | 61 | 1 110.00 | +2.00% | 50 050 | 47 | ||||||
| TEPLÁRNY KARVINÁ | 946.00 | -4.92% | 66 220 | 70 | -3.00% | 0 | 0 | |||||||
| KVANTO IPF | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| KRÁLODVORSKÉ ŽEL. | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
| VČ ENERGETIKA | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
| ČKD DOPR.SYSTÉMY | 140.67 | +4.99% | 63 583 | 452 | 140.00 | +8.00% | 10 040 | 73 | ||||||
| MOTORPAL | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| LESNA | 300.00 | 0.00% | 61 500 | 205 | +4.00% | 0 | 0 | |||||||
| TESLA SEZAM | 126.78 | +4.99% | 61 362 | 484 | 107.50 | 0.00% | 1 290 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 951.00 | +0.10% | 60 864 | 64 | 931.00 | 0.00% | 27 946 | 30 | ||||||
| JANKA | 330.00 | 0.00% | 59 400 | 180 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 214.00 | -0.46% | 59 278 | 277 | 214.50 | +1.00% | 15 348 | 72 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
| NYCOM | 386.00 | -3.50% | 57 900 | 150 | +1.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 1 560.00 | 0.00% | 56 160 | 36 | 1 475.00 | -4.00% | 16 225 | 11 | ||||||
| CUKROVAR KOJETÍN | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| SM ENERGETIKA | 1 220.00 | +1.24% | 54 900 | 45 | 1 135.00 | -2.00% | 31 893 | 27 | ||||||
| ŽDB | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| DENTAL | 850.00 | -0.58% | 53 550 | 63 | -2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| MASOSPOL PÍSNICE | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
| PF PROSPERITY 1.IN | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
| JM PLYNÁRENSKÁ | 2 190.00 | +0.45% | 52 560 | 24 | +3.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | 0.00% | 52 500 | 50 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 238.00 | +0.42% | 52 122 | 219 | 245.00 | +2.00% | 52 134 | 213 | ||||||
| TENEZ CHOTĚBOŘ | 1 040.00 | -4.14% | 52 000 | 50 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
| HUTNÍ MONTÁŽE | 317.00 | +4.96% | 51 354 | 162 | 0.00% | 0 | 0 | |||||||
| TONAK | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
| KB VAR/98 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | +0.39% | 50 400 | 40 | +4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 234.00 | +4.93% | 50 310 | 215 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 165.00 | 0.00% | 50 095 | 43 | 1 141.00 | +6.00% | 13 548 | 12 | ||||||
| SKLO BOHEMIA | 1 375.00 | 0.00% | 49 500 | 36 | 1 350.00 | -5.00% | 30 927 | 23 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 49 000 | 35 | 1 356.50 | 0.00% | 10 852 | 8 | ||||||
| LES. SPOL.STRÁŽN. | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 48 000 | 120 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 105.00 | +4.73% | 47 515 | 43 | 1 265.00 | +2.00% | 327 797 | 261 | ||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 46 410 | 51 | 905.00 | 0.00% | 16 290 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| SVIT ZLÍN | 96.10 | +4.45% | 44 879 | 467 | 95.00 | +7.00% | 45 501 | 457 | ||||||
| LESY JINDŘ. HRADEC | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 228.00 | +0.88% | 44 232 | 194 | 225.00 | -5.00% | 8 424 | 40 | ||||||
| VÁLCOVNY PLECHU | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| ETA | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
| TATRA | 118.07 | +4.99% | 43 568 | 369 | 111.00 | +5.00% | 8 590 | 77 | ||||||
| SILNICE OSTRAVA | 542.00 | -4.91% | 43 360 | 80 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
| TIBA | 150.00 | -2.59% | 42 150 | 281 | 154.00 | -1.00% | 16 486 | 110 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 42 000 | 60 | ||||||||||
| K-T-V INVEST | 1 310.00 | +0.38% | 41 920 | 32 | 1 280.00 | 0.00% | 21 810 | 17 | ||||||
| ZBROJOVKA VSETÍN | 134.00 | +1.51% | 40 334 | 301 | 135.00 | -1.00% | 13 354 | 101 | ||||||
| ROCKWOOL PREFIZOL | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
