Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.VRATISLAVICE | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||||
| SIGMA LUTÍN | 228.00 | +0.88% | 44 232 | 194 | 225.00 | -5.00% | 8 424 | 40 | ||||||
| STAROPRAŽ.UZEN.IF | 190.00 | -5.00% | 760 | 4 | ||||||||||
| UNIBETON | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| MORAVSKÁ PRŮM. | 166.50 | -5.00% | 1 332 | 8 | ||||||||||
| OBALEX ZNOJMO | 299.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 1 136 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 202.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| STAVBY A MON.PARD. | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 102.93 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 290 | 12 | ||||||
| SKLO BOHEMIA | 1 375.00 | 0.00% | 49 500 | 36 | 1 350.00 | -5.00% | 30 927 | 23 | ||||||
| MORAVOSTAV BRNO | 500.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| OBCHOD S PALIVY | 166.39 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||||
| DEZA | 245.50 | -5.00% | 2 455 | 10 | ||||||||||
| POTIS | 75.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 190.00 | -5.00% | 18 050 | 95 | -5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 3 465 | 90 | ||||||
| PTR | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| SIGMA BRNO | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJPLAST | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| ŠKODA LIAZ | 193.88 | +4.99% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
| FAGRON | 103.00 | -4.89% | 1 236 | 12 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 164 800 | 103 | 1 491.00 | -5.00% | 10 437 | 7 | ||||||
| JITEX PÍSEK | 190.00 | +0.50% | 11 970 | 63 | 185.00 | -5.00% | 4 763 | 26 | ||||||
| KO-HOLDING | 283.00 | +4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 48 000 | 120 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| CEVA KRÁLŮV DVŮR | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| TESLA JIHLAVA | 75.34 | +4.98% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
| LÁZNĚ LIBVERDA | 108.71 | +4.99% | 2 174 | 20 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| LESY KAPLICE | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| ELEKTROPORC.LOUNY | 635.00 | +0.31% | 8 890 | 14 | 644.50 | -5.00% | 3 223 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 223.00 | +4.69% | 0 | 0 | 173.00 | -5.00% | 692 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 3 400 | 20 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| KOVO CHEB | 141.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SFINX | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CZ 92/91 | 59.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| KOVOBEL | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 795.50 | -5.00% | 16 160 | 9 | ||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| FORM | 76.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 126.17 | +4.99% | 5 551 | 44 | 108.50 | -4.00% | 1 953 | 18 | ||||||
| ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 822 | 42 | ||||||
| BELAGRA | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
