Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
| ZZN TŘEBÍČ | 55.12 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| ŠKODA LIAZ | 193.88 | +4.99% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 31 875 | 17 | 1 751.00 | -3.00% | 1 751 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 507.00 | -4.87% | 10 140 | 20 | 438.00 | -10.00% | 1 752 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 109.21 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 755 | 15 | ||||||
| KOVOLIT MODŘICE | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| CUKR. OVČÁRY | 49.35 | +5.00% | 0 | 0 | 45.00 | -4.00% | 1 800 | 40 | ||||||
| TOSTA | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| PRVNÍ VÍTKOVSKÁ | 61.54 | +4.99% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| STAVIVA | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 165.10 | +0.06% | 16 840 | 102 | 155.00 | +3.00% | 1 860 | 12 | ||||||
| HOTEL INTERNAT.BRN | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| EKOSTAVBY KAPLICE | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 126.17 | +4.99% | 5 551 | 44 | 108.50 | -4.00% | 1 953 | 18 | ||||||
| KOVOBEL | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
| SELEKTA | 94.42 | +4.99% | 0 | 0 | 56.50 | -4.00% | 1 978 | 35 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 24.00 | +4.00% | 1 992 | 83 | ||||||
| ETA | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
| LESY KAPLICE | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| VČ ENERGETIKA | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 2 016 | 36 | ||||||
| ŠUMPER.PR.VOD.SP. | 244.00 | -4.68% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| TREND V.I.F. PRAHA | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| VODÁRENSKÁ A K.PLZ | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
| RUD | 130.00 | 0.00% | 18 850 | 145 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| SAFINA | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| ODĚVNÍ PRŮMYSL | 420.00 | -4.54% | 7 560 | 18 | 420.00 | -1.00% | 2 100 | 5 | ||||||
| YTONG | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 101 | 11 | ||||||
| ČEDOK | 192.00 | +1.58% | 13 440 | 70 | 152.50 | -3.00% | 2 135 | 14 | ||||||
| ROMO FULNEK | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| PEKÁRNA ŽATEC | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
| BOTAS | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| ČKD KOMPRESORY | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 212.00 | -1.85% | 26 500 | 125 | 207.50 | 0.00% | 2 283 | 11 | ||||||
| AROMA PRAHA | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| SČ ARMATURKA | 500.00 | 0.00% | 4 000 | 8 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 6 500 | 13 | 591.50 | +5.00% | 2 331 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 330.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| PTR | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| DEZA | 245.50 | -5.00% | 2 455 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
| KARNOLA KRNOV | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
| UNEX | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
| LESY ML. BOLESLAV | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 595 | 11 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 600 | 5 | ||||||
| MOTOR JIKOV | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| PNIF | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
| IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
| RUDOLF JELÍNEK | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 71.25 | -5.00% | 0 | 0 | 70.00 | -7.00% | 2 730 | 39 | ||||||
| ČKD KUTNÁ HORA | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
