Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 1 400.00 | -4.10% | 8 400 | 6 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 125.00 | -3.84% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
| FERROMET PRAHA | 412.00 | -3.73% | 1 648 | 4 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 188.00 | -3.58% | 2 632 | 14 | 141.50 | 0.00% | 566 | 4 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| NYCOM | 386.00 | -3.50% | 57 900 | 150 | +1.00% | 0 | 0 | |||||||
| CHEMOFOND | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
| NEPTUN BYLANY | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| LINASET | 229.00 | -3.37% | 5 725 | 25 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 100.00 | -3.21% | 27 200 | 272 | 110.50 | +1.00% | 3 315 | 30 | ||||||
| MEDICAMENTA | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
| KUNZ HRANICE | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
| FAB | 3 100.00 | -3.12% | 1 584 100 | 511 | 3 053.00 | -3.00% | 60 736 | 20 | ||||||
| KERAMIKA HOB | 1 550.00 | -3.12% | 71 300 | 46 | 1 454.00 | -2.00% | 1 454 | 1 | ||||||
| KLENOTY AURUM | 220.00 | -3.08% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
| VÍTKOVSKÉ LESY | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| OSTRAVAR | 700.00 | -3.04% | 12 600 | 18 | 719.50 | +1.00% | 12 239 | 17 | ||||||
| IMEX | 770.00 | -2.90% | 17 710 | 23 | 705.00 | -3.00% | 2 820 | 4 | ||||||
| ZVU | 510.00 | -2.85% | 83 640 | 164 | 490.00 | -1.00% | 61 940 | 128 | ||||||
| METALŠROT TLUMAČOV | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 282.00 | -2.75% | 1 692 | 6 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| ŠKODA | 505.00 | -2.69% | 345 420 | 684 | 505.00 | -1.00% | 189 205 | 377 | ||||||
| ČKD KUTNÁ HORA | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| TIBA | 150.00 | -2.59% | 42 150 | 281 | 154.00 | -1.00% | 16 486 | 110 | ||||||
| PRESTA | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 630.00 | -2.47% | 24 570 | 39 | +1.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 537.00 | -2.36% | 100 956 | 188 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 1 100.00 | -2.22% | 28 600 | 26 | +5.00% | 0 | 0 | |||||||
| MEVA | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 212.00 | -1.85% | 26 500 | 125 | 207.50 | 0.00% | 2 283 | 11 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
| LESNÍ SPOL.JM LESY | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| HARV.SPOL.DIAMANT | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||||
| HOTEL FORUM PRAHA | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| VARI | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 136.00 | -1.44% | 10 880 | 80 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 750.00 | -1.31% | 220 500 | 294 | 745.00 | +5.00% | 7 450 | 10 | ||||||
| ŠTI HOLDING | 154.00 | -1.28% | 38 962 | 253 | 151.00 | -3.00% | 4 228 | 28 | ||||||
| JM ENERGETIKA | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 406.00 | -1.21% | 16 240 | 40 | 410.00 | -2.00% | 17 970 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 1 836 800 | 448 | -1.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| TOS KUŘIM | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
| CEMOS | 90.00 | -1.10% | 3 600 | 40 | -1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 142.00 | -1.09% | 99 684 | 702 | +9.00% | 0 | 0 | |||||||
| ALIACHEM | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||||
| ROMO FULNEK | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| NEALKO OLOMOUC | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| ZVVZ | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
