Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 94.42 | +4.99% | 0 | 0 | 56.50 | -4.00% | 1 978 | 35 | ||||||
| STAVOKOMB.LIBEREC | 79.63 | +4.99% | 1 593 | 20 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 186.32 | +4.99% | 0 | 0 | 159.00 | -2.00% | 636 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 54.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
| ELTOP PLZEŇ | 164.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||||
| KARLOVAR. SILNICE | 82.71 | +4.98% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 64.43 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 70.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZBIROVIA | 463.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| SKLÁRNY KAVALIER | 2 000.00 | +4.98% | 1 216 000 | 608 | +1.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
| SPEC.ÚST.PRO REK. | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
| ZZN VYŠKOV | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
| OKD | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ABATIS | 60.19 | +4.98% | 0 | 0 | 49.00 | +9.00% | 833 | 17 | ||||||
| ČMD | 52.91 | +4.98% | 142 275 | 2 689 | 54.00 | +2.00% | 14 354 | 281 | ||||||
| ČSAD PRAHA VRŠOV. | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 337.00 | +4.98% | 3 370 | 10 | 0.00% | 0 | 0 | |||||||
| LADA | 44.65 | +4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| LESY KAPLICE | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| TESLA JIHLAVA | 75.34 | +4.98% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
| ARKA | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 53.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 26.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 422.00 | +4.97% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
| ZZN POLABÍ | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
| BYTEX | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
| AGROPRODUKT | 30.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 35.87 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 375.00 | +4.96% | 9 625 | 7 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 317.00 | +4.96% | 51 354 | 162 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.11 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 296.00 | +4.96% | 0 | 0 | 289.00 | +1.00% | 8 213 | 29 | ||||||
| T STRING PARDUBICE | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
| AGROSTAT N.BYST. | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 905.00 | +4.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 425.00 | +4.93% | 22 950 | 54 | 420.00 | 0.00% | 7 610 | 19 | ||||||
| BOR | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 425.00 | +4.93% | 11 050 | 26 | 405.00 | +3.00% | 9 522 | 24 | ||||||
| GEOL.PRŮZ.OSTRAVA | 234.00 | +4.93% | 50 310 | 215 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
| PIV.A SOD.JIHLAVA | 938.00 | +4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
