Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| PRIOR IK | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 500.00 | 0.00% | 4 000 | 8 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||||
| AGROSERVIS TACHOV | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||||
| VÚHŽ | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||||
| SEMPERFLEX OPTIMIT | 216.00 | 0.00% | 4 104 | 19 | 203.00 | -4.00% | 1 015 | 5 | ||||||
| STAMONT BRNO | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| ŽOSKA | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 281.00 | -4.74% | 4 215 | 15 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 153.00 | -0.09% | 4 284 | 28 | +4.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 300.00 | +0.67% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 750.00 | 0.00% | 4 500 | 6 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 4 532 | 22 | 200.00 | +6.00% | 3 695 | 19 | ||||||
| PRIMA KARVINÁ | 84.00 | -4.76% | 4 536 | 54 | -8.00% | 0 | 0 | |||||||
| STUHA | 147.25 | -5.00% | 4 565 | 31 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
| ČESKÝ FOND (PIAS) | 925.00 | +0.43% | 4 625 | 5 | ||||||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 4 640 | 16 | +4.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 95.00 | 0.00% | 4 655 | 49 | 119.00 | +8.00% | 6 472 | 55 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 4 665 | 15 | +2.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| ČKD KUTNÁ HORA | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| FIRN | 285.00 | -5.00% | 4 845 | 17 | 231.00 | -3.00% | 2 965 | 13 | ||||||
| KUNZ HRANICE | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
| JIHLAVAN | 60.00 | +1.69% | 4 920 | 82 | +5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 5 040 | 7 | 700.00 | -1.00% | 1 370 | 2 | ||||||
| ZZN HAVL. BROD | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| CHEMO | 361.00 | -4.74% | 5 054 | 14 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 5 070 | 39 | 129.50 | -1.00% | 3 626 | 28 | ||||||
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
| CHIRANA STRAŠNICE | 105.00 | +1.58% | 5 145 | 49 | -6.00% | 0 | 0 | |||||||
| STROJPLAST | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| MORSLEZS. PIVOVARY | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| ASTRA SERVIS | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 138.00 | +4.54% | 5 520 | 40 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 126.17 | +4.99% | 5 551 | 44 | 108.50 | -4.00% | 1 953 | 18 | ||||||
| STAVEBNÍ P.PRACHA. | 114.08 | +4.58% | 5 590 | 49 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 5 600 | 5 | 1 040.00 | -1.00% | 4 160 | 4 | ||||||
| TYLEX LETOVICE | 630.00 | 0.00% | 5 670 | 9 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 356.00 | +0.84% | 5 696 | 16 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 380.00 | 0.00% | 5 700 | 15 | 375.00 | -1.00% | 4 775 | 12 | ||||||
| LINASET | 229.00 | -3.37% | 5 725 | 25 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
| TEPLÁRNY BRNO | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 5 787 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| LATER CHRUDIM | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 5 950 | 50 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
