Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
| ZZN SLANÝ | 213.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 299.00 | +4.91% | 16 744 | 56 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
| GUMOTEX | 256.00 | +4.91% | 0 | 0 | 304.00 | -3.00% | 1 216 | 4 | ||||||
| ARMABETON PRAHA | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| JEMČA | 663.00 | +4.90% | 3 315 | 5 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 343.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 257.00 | +4.89% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| JIHOČESKÉ LESY | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
| BESKYDSKÁ STAVEBNÍ | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
| ÚRS | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
| MORAVIA GLASS | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| PRAŽSKÁ TEPLÁREN. | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| TOMA | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
| SEVEROČESKÉ DOLY | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
| MASNÝ PRŮM.VIMPERK | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 282.00 | +4.83% | 0 | 0 | 255.50 | +3.00% | 3 833 | 15 | ||||||
| SG - INDUSTRY | 347.00 | +4.83% | 779 362 | 2 246 | 339.50 | +1.00% | 859 421 | 2 555 | ||||||
| HOCHTIEF CZ A. S. | 1 520.00 | +4.82% | 16 720 | 11 | 1 450.00 | +4.00% | 7 160 | 5 | ||||||
| INTEA | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
| LIGLASS | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 305.00 | +4.81% | 154 025 | 505 | 317.00 | 0.00% | 48 771 | 157 | ||||||
| KO-HOLDING | 283.00 | +4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 283.00 | +4.81% | 0 | 0 | 273.00 | +1.00% | 93 912 | 344 | ||||||
| DYWIDAG PREFA | 501.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||||
| ZNOVÍN ZNOJMO | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.00 | +4.80% | 7 072 | 416 | -6.00% | 0 | 0 | |||||||
| AUTIA | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEZAS | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
| SOLNÉ MLÝNY | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
| ASTRA SERVIS | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| PIVOV.PARDUBICE | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
| ALLFROST | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| SILON | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| PIVOV.VRATISLAVICE | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 308.00 | +4.76% | 0 | 0 | 362.00 | +8.00% | 18 008 | 50 | ||||||
| OTAVA-PATRIA | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 287.00 | +4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 105.00 | +4.73% | 47 515 | 43 | 1 265.00 | +2.00% | 327 797 | 261 | ||||||
| GASTRONOMIA | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
| KOVOPOL | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
| ARCELORMITTAL | 266.00 | +4.72% | 530 404 | 1 994 | 269.00 | +4.00% | 140 266 | 550 | ||||||
| KOVOHUTĚ PŘÍBRAM | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
