Nejnižší kurz, Burza Praha dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 822 | 42 | ||||||
| PRŮMSTAV MĚCHOLUPY | 69.97 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 70.00 | 0.00% | 2 450 | 35 | 57.00 | 0.00% | 285 | 5 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 70.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EMKAM | 70.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 71.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 71.25 | -5.00% | 0 | 0 | 70.00 | -7.00% | 2 730 | 39 | ||||||
| KOVOHUTĚ ROKYCANY | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 71.48 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 71.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 840 | 12 | ||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 72.00 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| MYKANA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 72.00 | +0.47% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 72.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
| JLV | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
| ARKA | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 74.00 | 0.00% | 7 400 | 100 | +1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 75.00 | -4.76% | 8 775 | 117 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 75.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 75.34 | +4.98% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
| SEVEROČ. MLÉKÁRNY | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
