Nejvyšší kurz, Burza Praha dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 11 520 | 24 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 7 125 | 15 | +8.00% | 0 | 0 | |||||||
| ÚRS | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 463.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 457.00 | +0.43% | 8 226 | 18 | 328.50 | +1.00% | 1 314 | 4 | ||||||
| GRAFIT | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
| SAMA | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 453.00 | +0.44% | 12 231 | 27 | +3.00% | 0 | 0 | |||||||
| GRAFO | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | +1.12% | 3 150 | 7 | 456.00 | -8.00% | 10 032 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 450.00 | -0.22% | 89 550 | 199 | 430.00 | +5.00% | 7 740 | 18 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
| LENAS | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| CUKROVAR KOJETÍN | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| PPF INVEST.HOLDING | 446.00 | +0.90% | 1 119 460 | 2 510 | 442.00 | 0.00% | 380 872 | 870 | ||||||
| PRECHEZA | 445.00 | +1.13% | 23 585 | 53 | 420.00 | -1.00% | 20 160 | 48 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 4 350 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
| PRIOR OLOMOUC | 431.00 | -4.85% | 8 620 | 20 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 9 030 | 21 | 425.00 | -3.00% | 2 975 | 7 | ||||||
| PLYNOSTAV PARDUB. | 430.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 11 345 | 28 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 426.00 | 0.00% | 141 858 | 333 | 411.00 | -3.00% | 29 592 | 72 | ||||||
| PŘEROVSKÉ STROJÍR. | 425.00 | +4.93% | 22 950 | 54 | 420.00 | 0.00% | 7 610 | 19 | ||||||
| MASSAG | 425.00 | +4.93% | 11 050 | 26 | 405.00 | +3.00% | 9 522 | 24 | ||||||
| ŠKODA PRAHA | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 422.00 | +4.97% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| ŽDB | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 420.00 | +5.00% | 13 440 | 32 | 449.00 | +8.00% | 12 528 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | +1.20% | 33 600 | 80 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
| ODĚVNÍ PRŮMYSL | 420.00 | -4.54% | 7 560 | 18 | 420.00 | -1.00% | 2 100 | 5 | ||||||
| VINNÉ SKL.VALTICE | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 416.00 | -4.80% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 412.00 | -3.73% | 1 648 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 411.00 | -0.24% | 10 686 | 26 | 400.00 | 0.00% | 24 000 | 60 | ||||||
| AGROPROJEKT PARD. | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 407.00 | +0.49% | 271 062 | 666 | 410.00 | +1.00% | 18 878 | 47 | ||||||
| KORNOLIT | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 406.00 | -1.21% | 16 240 | 40 | 410.00 | -2.00% | 17 970 | 45 | ||||||
| LES. SPOL.STRÁŽN. | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
