Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽ.SIL.A VOD.ST. | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
| AVIA | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
| SUBEKO KLÁŠTEREC | 223.00 | +4.69% | 0 | 0 | 173.00 | -5.00% | 692 | 4 | ||||||
| BALÍRNY TCHIBO | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
| PILANA TOOLS | 246.00 | +4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 291.00 | +4.67% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
| INVESTIM IF | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 292.00 | +4.65% | 0 | 0 | 240.00 | +1.00% | 1 200 | 5 | ||||||
| ČNIMF | 225.00 | +4.65% | 26 775 | 119 | ||||||||||
| STAVEBNÍ P.PRACHA. | 114.08 | +4.58% | 5 590 | 49 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 138.00 | +4.54% | 5 520 | 40 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
| SIL.STAVBY TEPLICE | 186.00 | +4.49% | 9 300 | 50 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
| SVIT ZLÍN | 96.10 | +4.45% | 44 879 | 467 | 95.00 | +7.00% | 45 501 | 457 | ||||||
| ŽĎAS | 840.00 | +4.34% | 123 480 | 147 | 800.00 | +2.00% | 63 027 | 79 | ||||||
| SECO TRANS | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
| JIHOSTROJ | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| 1.STAVEBNÍ | 135.00 | +4.15% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | +4.10% | 7 260 | 22 | -10.00% | 0 | 0 | |||||||
| TZP | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
| TRIOLA | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
| TOSTA | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| STČ ENERGETICKÁ | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| VÚ ORG. SYNTÉZ | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
| LESY PROTIVÍN | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||||
| OBNOVA BRNO | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
| NATURAMYL | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
| VÍTKOVICE | 131.00 | +3.14% | 258 332 | 1 972 | 131.00 | +3.00% | 75 813 | 599 | ||||||
| BRISK TÁBOR | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 629.00 | +3.11% | 35 224 | 56 | +5.00% | 0 | 0 | |||||||
| VLNAP | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
| RIF | 550.00 | +2.80% | 1 273 250 | 2 315 | 550.00 | +3.00% | 203 820 | 376 | ||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| APOLLÓN HOLDING | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
| AVE SB.SUROVINY | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| SOLO | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| VODOH.OPR.A STROJ. | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||||
| CUKROVAR KOJETÍN | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| STAVOMONTÁŽE OL | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||||
| ŽOS NYMBURK | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 542.00 | +2.45% | 24 932 | 46 | 418.00 | -10.00% | 5 016 | 12 | ||||||
| MILO OLOMOUC | 1 270.00 | +2.41% | 127 000 | 100 | 1 217.00 | +2.00% | 46 115 | 39 | ||||||
| HARVARD.PRŮM.HOLD. | 555.00 | +2.39% | 1 208 235 | 2 177 | 555.00 | +2.00% | 970 501 | 1 786 | ||||||
| ČISTÍRNY OSTRAVA | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 940.00 | +2.17% | 779 260 | 829 | 922.00 | +2.00% | 100 930 | 110 | ||||||
| SKLO UNION TEPLICE | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
| KAOLIN HLUBANY | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
