Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
| LESY KŘIVOKLÁT | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
| IF ENERGETIKY | 821.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VIGONA | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| AMYLON | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
| KB LIKÉR | 1 050.00 | 0.00% | 52 500 | 50 | +3.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 570.00 | +3.00% | 507 951 | 892 | ||||||||
| IS LINH ART | 520.00 | +3.00% | 39 590 | 77 | ||||||||||
| I. EPIC HOLDING | 115.00 | +3.00% | 75 774 | 650 | ||||||||||
| BRANO | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 453.00 | +0.44% | 12 231 | 27 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||||
| VÍTKOVICE | 131.00 | +3.14% | 258 332 | 1 972 | 131.00 | +3.00% | 75 813 | 599 | ||||||
| VÚ ORG. SYNTÉZ | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
| LES. SPOL.LITOMĚŘ. | 203.00 | 0.00% | 12 992 | 64 | 195.00 | +3.00% | 7 655 | 40 | ||||||
| VERTEX | 1 090.00 | 0.00% | 519 930 | 477 | 1 080.00 | +3.00% | 35 360 | 33 | ||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
| PRAŽSKÁ TEPLÁREN. | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| KOLI HOLD. N.MĚSTO | 41.92 | 0.00% | 0 | 0 | 37.00 | +3.00% | 185 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 840 | 7 | ||||||
| HOTEL IMPERIAL | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||||
| INTERHOT.PARKHOTEL | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
| GEODEZIE BRNO | 750.00 | 0.00% | 4 500 | 6 | +3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
| POTRAVINÁŘSKÝ PF | 183.00 | +3.00% | 6 405 | 35 | ||||||||||
| ARMABETON PRAHA | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CRYSTALEX | 705.00 | 0.00% | 18 330 | 26 | 641.50 | +3.00% | 5 132 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 105.00 | +1.37% | 27 625 | 25 | 1 080.00 | +3.00% | 14 040 | 13 | ||||||
| ASTRA SERVIS | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| METALIMEX | 2 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
| OSTROJ | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
| IF OBCHODU | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
| VÚ BAVLNÁŘSKÝ | 160.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 165.10 | +0.06% | 16 840 | 102 | 155.00 | +3.00% | 1 860 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 190.00 | +0.45% | 52 560 | 24 | +3.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
| INTERGEO | 61.21 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 140.00 | +3.00% | 6 192 | 44 | ||||||||||
| TESLA KARLÍN | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
| KAROSERIA | 128.00 | 0.00% | 11 264 | 88 | +3.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
| DIOPTRA | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BALNEA | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
| REDASH | 251.00 | +0.40% | 14 056 | 56 | 254.00 | +3.00% | 6 096 | 24 | ||||||
| RIF | 550.00 | +2.80% | 1 273 250 | 2 315 | 550.00 | +3.00% | 203 820 | 376 | ||||||
| MASSAG | 425.00 | +4.93% | 11 050 | 26 | 405.00 | +3.00% | 9 522 | 24 | ||||||
| TEPNA | 107.39 | +4.99% | 3 114 | 29 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
