Nejvyšší kurz, Burza Praha dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 400.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 1 209 | 3 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 48 000 | 120 | 332.50 | -5.00% | 3 325 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 296 000 | 740 | 395.00 | 0.00% | 265 650 | 665 | ||||||
| DELTA CLIMATIZER | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
| PRIOR IK | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 387.00 | -4.91% | 0 | 0 | 211.00 | +2.00% | 17 273 | 84 | ||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 386.00 | -3.50% | 57 900 | 150 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 385.00 | +1.04% | 10 780 | 28 | 340.50 | +8.00% | 341 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEVA | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 380.00 | 0.00% | 5 700 | 15 | 375.00 | -1.00% | 4 775 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||||
| COLORLAK | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
| ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
| SOLNÉ MLÝNY | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
| PANAV | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 7 770 | 21 | 0.00% | 0 | 0 | |||||||
| INTEA | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
| MORAVIA GLASS | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | 345.00 | -9.00% | 10 350 | 30 | ||||||
| NEALKO OLOMOUC | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| OMNIPOL | 366.00 | -4.93% | 20 130 | 55 | 390.00 | -6.00% | 29 949 | 78 | ||||||
| BENZINSERVIS | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
| ŠKROBÁRNA BRNO | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
| OSTROJ | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
| KARTOGRAFIE PRAHA | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 714 | 2 | ||||||
| CHEMO | 361.00 | -4.74% | 5 054 | 14 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 361.00 | -5.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 356.00 | +0.84% | 5 696 | 16 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| PRIOR ČR | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
| ŠTERNBERSKÉ LESY | 351.00 | 0.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 350.00 | -4.89% | 3 500 | 10 | 406.00 | 0.00% | 4 866 | 12 | ||||||
| PREFA PRAHA | 350.00 | +1.74% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 350.00 | 0.00% | 17 850 | 51 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 347.00 | +4.83% | 779 362 | 2 246 | 339.50 | +1.00% | 859 421 | 2 555 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
