Největší objemy, Burza Praha dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 1 400.00 | -4.10% | 8 400 | 6 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| TESLA | 118.75 | -5.00% | 8 313 | 70 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| OBAL ROZKOŠ | 457.00 | +0.43% | 8 226 | 18 | 328.50 | +1.00% | 1 314 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| LDP VLTAVA VLAŠIM | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||||
| GENOSERVIS | 305.00 | 0.00% | 7 930 | 26 | +5.00% | 0 | 0 | |||||||
| FERONA | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| SELGEN | 560.00 | 0.00% | 7 840 | 14 | 556.00 | +6.00% | 7 784 | 14 | ||||||
| T STRING PARDUBICE | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 222.00 | -4.72% | 7 770 | 35 | 202.50 | +8.00% | 7 088 | 35 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 7 770 | 21 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 65.40 | +0.46% | 7 717 | 118 | 61.00 | -2.00% | 1 647 | 27 | ||||||
| LES. SPOL.BUČOVICE | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| PREFA PARDUBICE | 200.00 | 0.00% | 7 600 | 38 | +6.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 420.00 | -4.54% | 7 560 | 18 | 420.00 | -1.00% | 2 100 | 5 | ||||||
| INTERKUPON HOLDING | 126.00 | 0.00% | 7 560 | 60 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| PASO BRNO | 82.00 | 0.00% | 7 544 | 92 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 7 540 | 26 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||||
| MŠLZ | 74.00 | 0.00% | 7 400 | 100 | +1.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
| TEPLOTECHNA OVA | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | +4.10% | 7 260 | 22 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 121.00 | 0.00% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| EKOINGSTAV BRNO | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
| JITONA | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 7 125 | 15 | +8.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.00 | +4.80% | 7 072 | 416 | -6.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 351.00 | 0.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| SECO TRANS | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 6 500 | 13 | 591.50 | +5.00% | 2 331 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
| ÚVMV CONSULTING | 257.00 | +4.89% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 000 | 8 | 722.50 | 0.00% | 5 008 | 7 | ||||||
| METAZ | 119.00 | 0.00% | 5 950 | 50 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 5 787 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| KOVOHUTĚ PŘÍBRAM | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
| LINASET | 229.00 | -3.37% | 5 725 | 25 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 380.00 | 0.00% | 5 700 | 15 | 375.00 | -1.00% | 4 775 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 356.00 | +0.84% | 5 696 | 16 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 630.00 | 0.00% | 5 670 | 9 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
