Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | 0.00% | 34 428 | 38 | 861.00 | -2.00% | 6 888 | 8 | ||||||
| TOSTA | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| PARAMO | 1 015.00 | -0.49% | 39 585 | 39 | 993.00 | +2.00% | 13 833 | 14 | ||||||
| LESY KÁCOV | 630.00 | -2.47% | 24 570 | 39 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 5 070 | 39 | 129.50 | -1.00% | 3 626 | 28 | ||||||
| T STRING PARDUBICE | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
| CEMOS | 90.00 | -1.10% | 3 600 | 40 | -1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | +0.39% | 50 400 | 40 | +4.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| ESAB VAMBERK | 406.00 | -1.21% | 16 240 | 40 | 410.00 | -2.00% | 17 970 | 45 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 118 600 | 40 | 2 917.00 | +1.00% | 49 362 | 17 | ||||||
| LDP VLTAVA VLAŠIM | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||||
| TRESO V-O OBU.ZLÍN | 138.00 | +4.54% | 5 520 | 40 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | 0.00% | 1 107 | 41 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| LES. SPOL.TELČ | 745.00 | 0.00% | 30 545 | 41 | 0.00% | 0 | 0 | |||||||
| PEGA | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
| ZZN PELHŘIMOV | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| CHEMONT BRNO | 84.00 | -4.54% | 3 528 | 42 | +1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
| NEALKO OLOMOUC | 367.00 | -0.81% | 15 781 | 43 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 105.00 | +4.73% | 47 515 | 43 | 1 265.00 | +2.00% | 327 797 | 261 | ||||||
| ČESKOMOR.CEMENT | 1 165.00 | 0.00% | 50 095 | 43 | 1 141.00 | +6.00% | 13 548 | 12 | ||||||
| ČKD KUTNÁ HORA | 110.00 | -2.65% | 4 840 | 44 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| TOS KUŘIM | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 836.00 | 0.00% | 36 784 | 44 | 670.00 | -4.00% | 11 249 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 126.17 | +4.99% | 5 551 | 44 | 108.50 | -4.00% | 1 953 | 18 | ||||||
| SELIKO OLOMOUC | 1 305.00 | +0.77% | 58 725 | 45 | 1 270.00 | +6.00% | 57 817 | 47 | ||||||
| AUTOTECH PRAHA | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| TEPLOTECHNA OVA | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||||
| OD LASO | 630.00 | +1.61% | 28 350 | 45 | +1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 269.00 | 0.00% | 12 105 | 45 | 255.00 | -2.00% | 5 714 | 23 | ||||||
| SM ENERGETIKA | 1 220.00 | +1.24% | 54 900 | 45 | 1 135.00 | -2.00% | 31 893 | 27 | ||||||
| KERAMIKA HOB | 1 550.00 | -3.12% | 71 300 | 46 | 1 454.00 | -2.00% | 1 454 | 1 | ||||||
| UNITED ENERGY | 825.00 | 0.00% | 37 950 | 46 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| LESY HLUBOKÁ | 542.00 | +2.45% | 24 932 | 46 | 418.00 | -10.00% | 5 016 | 12 | ||||||
| VÚHŽ | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||||
| PRIOR ČR | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 95.00 | 0.00% | 4 655 | 49 | 119.00 | +8.00% | 6 472 | 55 | ||||||
| STAVEBNÍ P.PRACHA. | 114.08 | +4.58% | 5 590 | 49 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 105.00 | +1.58% | 5 145 | 49 | -6.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| METAZ | 119.00 | 0.00% | 5 950 | 50 | +5.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 570.00 | 0.00% | 28 500 | 50 | 538.00 | +6.00% | 4 304 | 8 | ||||||
| CENTEX | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| SIL.STAVBY TEPLICE | 186.00 | +4.49% | 9 300 | 50 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 040.00 | -4.14% | 52 000 | 50 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | 0.00% | 52 500 | 50 | +3.00% | 0 | 0 | |||||||
| GRAFIT | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
