Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS CHRUDIM | 50.00 | +2.04% | 3 850 | 77 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
| LATER CHRUDIM | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 177.30 | +1.98% | 15 957 | 90 | +1.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
| DYAS UHER. OSTROH | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 330.00 | +1.91% | 13 300 | 10 | +2.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 325.00 | +1.88% | 13 650 | 42 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| AUTOTECH PRAHA | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| TEPLÁRNY BRNO | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| AGROSERVIS TACHOV | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
| LITES | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
| LANEX | 639.00 | +1.75% | 3 834 | 6 | +1.00% | 0 | 0 | |||||||
| PREFA PRAHA | 350.00 | +1.74% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
| JIHLAVAN | 60.00 | +1.69% | 4 920 | 82 | +5.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 210.00 | +1.68% | 99 220 | 82 | 1 190.00 | +7.00% | 31 789 | 27 | ||||||
| CEMENT HRANICE | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
| TIF INVEST PLZEŇ | 187.00 | +1.63% | 39 644 | 212 | 195.00 | +3.00% | 41 805 | 213 | ||||||
| HMZ | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| OD LASO | 630.00 | +1.61% | 28 350 | 45 | +1.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 105.00 | +1.58% | 5 145 | 49 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
| ČEDOK | 192.00 | +1.58% | 13 440 | 70 | 152.50 | -3.00% | 2 135 | 14 | ||||||
| MASOKOMB. KLADNO | 22.00 | +1.56% | 22 000 | 1 000 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
| ZBROJOVKA VSETÍN | 134.00 | +1.51% | 40 334 | 301 | 135.00 | -1.00% | 13 354 | 101 | ||||||
| DAKO-CZ | 68.00 | +1.49% | 2 108 | 31 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 123.00 | +1.42% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| ZBROJOVKA BRNO | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| UNIMONT OSTRAVA | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| REAS | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 806.00 | +1.38% | 234 546 | 291 | 800.00 | +2.00% | 187 034 | 235 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
| VOJENSKÉ STAV.PHA | 1 105.00 | +1.37% | 27 625 | 25 | 1 080.00 | +3.00% | 14 040 | 13 | ||||||
| IF BOHATSTVÍ | 901.00 | +1.34% | 1 126 250 | 1 250 | 900.00 | +1.00% | 205 126 | 233 | ||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
| BUZULUK KOMÁROV | 316.00 | +1.28% | 8 532 | 27 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 220.00 | +1.24% | 54 900 | 45 | 1 135.00 | -2.00% | 31 893 | 27 | ||||||
| SM VOD.A KAN.OVA | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | +1.20% | 33 600 | 80 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| TRANSPORTA CHRUDIM | 87.00 | +1.16% | 15 138 | 174 | 0.00% | 0 | 0 | |||||||
| MADETA | 870.00 | +1.16% | 12 180 | 14 | +1.00% | 0 | 0 | |||||||
| PRECHEZA | 445.00 | +1.13% | 23 585 | 53 | 420.00 | -1.00% | 20 160 | 48 | ||||||
| BOHEMIA VENTURE | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | +1.12% | 3 150 | 7 | 456.00 | -8.00% | 10 032 | 22 | ||||||
| PLIVA - LACHEMA | 1 350.00 | +1.12% | 202 500 | 150 | 1 281.00 | +1.00% | 6 405 | 5 | ||||||
| AGROBANKA | 1 360.00 | +1.11% | 1 621 120 | 1 192 | +1.00% | 0 | 0 | |||||||
| CUTISIN | 910.00 | +1.11% | 28 210 | 31 | 886.00 | +2.00% | 10 500 | 12 | ||||||
| TEXLEN | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
| COLORLAK | 376.00 | +1.07% | 6 768 | 18 | 376.00 | -2.00% | 5 181 | 14 | ||||||
| HOTEL PALACE OVA | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 385.00 | +1.04% | 10 780 | 28 | 340.50 | +8.00% | 341 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
