Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 282.00 | +4.83% | 0 | 0 | 255.50 | +3.00% | 3 833 | 15 | ||||||
| ZPA PEČKY | 97.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 253 | 43 | ||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
| METRA BLANSKO | 183.00 | +0.54% | 9 333 | 51 | 195.00 | +3.00% | 11 052 | 60 | ||||||
| POL.LESY DYMOKURY | 317.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 143.00 | +3.00% | 5 148 | 36 | ||||||||||
| PREFABRIKACE OVA | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 187.00 | +1.63% | 39 644 | 212 | 195.00 | +3.00% | 41 805 | 213 | ||||||
| BIOPHARM VÚBVL | 343.00 | +4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.00% | 5 616 | 52 | ||||||
| ATESO | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
| HARVARD.PRŮM.HOLD. | 555.00 | +2.39% | 1 208 235 | 2 177 | 555.00 | +2.00% | 970 501 | 1 786 | ||||||
| GASTRONOMIA | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
| CIMEX KONCERN | 80.00 | +2.00% | 52 714 | 654 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽDB | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| HOLCIM ČESKO | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
| SPOŘITELNÍ PRIVAT. | 350.50 | +2.00% | 349 753 | 944 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 106.44 | +4.99% | 11 389 | 107 | 104.00 | +2.00% | 7 306 | 72 | ||||||
| VČ PLYNÁRENSKÁ | 1 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 335 | 5 | ||||||
| ZMA | 89.25 | 0.00% | 0 | 0 | 76.00 | +2.00% | 456 | 6 | ||||||
| SPECIÁL INVEST | 96.00 | +2.00% | 37 012 | 373 | ||||||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TON | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 120.00 | 0.00% | 68 320 | 61 | 1 110.00 | +2.00% | 50 050 | 47 | ||||||
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 105.00 | +4.73% | 47 515 | 43 | 1 265.00 | +2.00% | 327 797 | 261 | ||||||
| IF PIVO-MORAVA | 185.00 | +2.00% | 31 171 | 169 | ||||||||||
| ZPA NOVÁ PAKA | 118.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 64.43 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 45.70 | +2.00% | 51 042 | 1 022 | ||||||||||
| ŽĎAS | 840.00 | +4.34% | 123 480 | 147 | 800.00 | +2.00% | 63 027 | 79 | ||||||
| VÝBĚROVÝ IPF | 190.00 | +2.00% | 34 200 | 180 | ||||||||||
| IF BOH.DOP.KOMEN. | 135.00 | +2.00% | 15 825 | 111 | ||||||||||
| PRAGOLAKTOS | 168.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 238.00 | +0.42% | 52 122 | 219 | 245.00 | +2.00% | 52 134 | 213 | ||||||
| PARKHOTEL GOLF ML | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
| PRAGOFOND IF | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEXLEN | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| SANITAS | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
| ČOKOLÁDOVNY | 2 380.00 | -0.41% | 238 000 | 100 | 2 354.00 | +2.00% | 75 328 | 32 | ||||||
| ROCKWOOL PREFIZOL | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
| MORAVIA CANS | 635.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||||
| IF KREDIT | 161.00 | +2.00% | 19 320 | 120 | ||||||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
