Nejnižší kurz, Burza Praha dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
| SIDIA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
| SLEZSKÝ KÁMEN | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 86.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SECO TRANS | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
| VOD.A KAN.BŘECLAV | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||||
| TRANSPORTA CHRUDIM | 87.00 | +1.16% | 15 138 | 174 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
| VOD.A KAN.PROST. | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 87.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 88.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
| STS STRAKONICE | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 89.25 | 0.00% | 0 | 0 | 76.00 | +2.00% | 456 | 6 | ||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| CEMOS | 90.00 | -1.10% | 3 600 | 40 | -1.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
| TESLA VOTICE | 90.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| GESTA | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| ČSAD HODONÍN | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
| HOME | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 92.10 | +0.65% | 2 395 | 26 | 81.50 | +8.00% | 3 260 | 40 | ||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
