Nejvyšší kurz, RM Systém dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
| ASTRA SERVIS | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| SALMA | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
| PIV.A SOD.BRNO | 165.90 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 475 | 10 | ||||||
| ZZN UH. HRADIŠTĚ | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||||
| ČETRANS ÚSTÍ N.L. | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
| TRIOLA | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
| A+A INVESTČNÍ FOND | 147.00 | -3.00% | 5 740 | 40 | ||||||||||
| RADEGAST PF | 146.00 | +9.00% | 9 198 | 63 | ||||||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
| ZBROJOVKA BRNO | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| ENERG. STROJ. BRNO | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| ROMO FULNEK | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| IF SKPM | 145.00 | -2.00% | 12 631 | 87 | ||||||||||
| MOTOFOND IF | 145.00 | +1.00% | 2 900 | 20 | ||||||||||
| PORTFOLIO MORAVA | 145.00 | -2.00% | 4 280 | 30 | ||||||||||
| LOMBARD INDUSTRIAL | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| AGS JIČÍN | 119.57 | +4.99% | 0 | 0 | 144.00 | +4.00% | 10 704 | 78 | ||||||
| JIHOSTROJ | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
| MASOKOMB.KLATOVY | 169.10 | 0.00% | 2 029 | 12 | 143.00 | -7.00% | 1 144 | 8 | ||||||
| SEVERNÍ ČECHY | 143.00 | +3.00% | 5 148 | 36 | ||||||||||
| SVOBODA GRAF. ZÁV. | 152.00 | -5.00% | 0 | 0 | 142.00 | -2.00% | 3 025 | 22 | ||||||
| PALABA SLANÝ | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
| UHEL.SKL.PLZEŇ | 103.00 | 0.00% | 0 | 0 | 141.50 | +1.00% | 1 517 | 12 | ||||||
| FRUTA MODŘICE | 188.00 | -3.58% | 2 632 | 14 | 141.50 | 0.00% | 566 | 4 | ||||||
| FASÁDOSTAV PRAHA | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| MAJETKOVÁ ŽDÍREC | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| ON SEMICONDUCT. CR | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
| KOLBENKA | 137.45 | +4.99% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
| BOTAS | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| INVEST.PODNIK.FOND | 140.00 | +3.00% | 6 192 | 44 | ||||||||||
| ČKD DOPR.SYSTÉMY | 140.67 | +4.99% | 63 583 | 452 | 140.00 | +8.00% | 10 040 | 73 | ||||||
| MOSTECKÁ UHEL.SP. | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
| ARKUS | 139.00 | -2.00% | 15 095 | 110 | ||||||||||
| BELAGRA | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
| UNEX | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
| ZBROJOVKA VSETÍN | 134.00 | +1.51% | 40 334 | 301 | 135.00 | -1.00% | 13 354 | 101 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| IF BOH.DOP.KOMEN. | 135.00 | +2.00% | 15 825 | 111 | ||||||||||
| FORT KAPITÁL BRNO | 133.00 | +2.00% | 150 202 | 1 124 | ||||||||||
| FEZKO SERVIS | 125.00 | +0.29% | 4 750 | 38 | 132.00 | 0.00% | 3 405 | 27 | ||||||
| OK STS TOUŽIM | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| VÍTKOVICE | 131.00 | +3.14% | 258 332 | 1 972 | 131.00 | +3.00% | 75 813 | 599 | ||||||
| KRÁLODVORSKÉ ŽEL. | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
| STAVIVA | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| DROGERIE OLOMOUC | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
| RUD | 130.00 | 0.00% | 18 850 | 145 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| SANITAS | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
| TEXLEN | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| XAVEROV | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
| MOTOR JIKOV | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 5 070 | 39 | 129.50 | -1.00% | 3 626 | 28 | ||||||
| KUNZ HRANICE | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
| PBS BRNO DIZ | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| PLOMA | 143.32 | +4.99% | 0 | 0 | 126.00 | 0.00% | 3 150 | 25 | ||||||
| VÁLCOVNY PLECHU | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| PNIF | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
| ENERGOAQUA | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
| INTERSIGMA | 125.00 | -2.00% | 22 032 | 180 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
