Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 350.00 | 0.00% | 17 850 | 51 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 46 410 | 51 | 905.00 | 0.00% | 16 290 | 18 | ||||||
| METRA BLANSKO | 183.00 | +0.54% | 9 333 | 51 | 195.00 | +3.00% | 11 052 | 60 | ||||||
| ČKD SLANÝ | 61.01 | 0.00% | 3 173 | 52 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.50 | 0.00% | 2 886 | 52 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 445.00 | +1.13% | 23 585 | 53 | 420.00 | -1.00% | 20 160 | 48 | ||||||
| PROAGRO | 160.48 | +4.99% | 8 666 | 54 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 84.00 | -4.76% | 4 536 | 54 | -8.00% | 0 | 0 | |||||||
| PANAV | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||||
| PŘEROVSKÉ STROJÍR. | 425.00 | +4.93% | 22 950 | 54 | 420.00 | 0.00% | 7 610 | 19 | ||||||
| OMNIPOL | 366.00 | -4.93% | 20 130 | 55 | 390.00 | -6.00% | 29 949 | 78 | ||||||
| VÍTKOVSKÉ LESY | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| FERRUM | 68.79 | -4.99% | 3 852 | 56 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 629.00 | +3.11% | 35 224 | 56 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 299.00 | +4.91% | 16 744 | 56 | 0.00% | 0 | 0 | |||||||
| REDASH | 251.00 | +0.40% | 14 056 | 56 | 254.00 | +3.00% | 6 096 | 24 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 119 700 | 57 | 2 110.00 | 0.00% | 44 288 | 21 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 7 250 | 58 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| ČNIOPF | 210.00 | -4.10% | 12 600 | 60 | ||||||||||
| VIGONA | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 2 460 | 60 | +5.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 121.00 | 0.00% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 522.00 | +0.38% | 31 320 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 328.00 | -4.37% | 19 680 | 60 | 364.00 | +10.00% | 10 920 | 30 | ||||||
| STČ ENERGETICKÁ | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 42 000 | 60 | ||||||||||
| INTERKUPON HOLDING | 126.00 | 0.00% | 7 560 | 60 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| TEXLEN | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 1 120.00 | 0.00% | 68 320 | 61 | 1 110.00 | +2.00% | 50 050 | 47 | ||||||
| UNEX | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
| VČ ENERGETIKA | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
| JITONA | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 190.00 | +0.50% | 11 970 | 63 | 185.00 | -5.00% | 4 763 | 26 | ||||||
| AGROSTAT N.BYST. | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
| DENTAL | 850.00 | -0.58% | 53 550 | 63 | -2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| ETA | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
| CHEMOFOND | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 94 500 | 63 | +1.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
| ZZN TÁBOR | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
| LES. SPOL.LITOMĚŘ. | 203.00 | 0.00% | 12 992 | 64 | 195.00 | +3.00% | 7 655 | 40 | ||||||
| INGSTAV BRNO | 464.00 | +4.97% | 29 696 | 64 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 951.00 | +0.10% | 60 864 | 64 | 931.00 | 0.00% | 27 946 | 30 | ||||||
| ZBROJOVKA BRNO | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| GALA | 181.00 | 0.00% | 11 765 | 65 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
| ROMO FULNEK | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||||
| MUROM | 157.00 | +0.64% | 10 362 | 66 | -3.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
| BOHEMIA SEKT | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 280.00 | 0.00% | 19 040 | 68 | +5.00% | 0 | 0 | |||||||
| FERONA | 113.71 | +4.99% | 7 846 | 69 | 115.00 | -1.00% | 4 245 | 38 | ||||||
| AGROGALAS FRÝDLANT | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
