Nejnižší kurz, RM Systém dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 550.00 | 0.00% | 19 250 | 35 | 515.50 | 0.00% | 5 155 | 10 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 600 | 5 | ||||||
| IS LINH ART | 520.00 | +3.00% | 39 590 | 77 | ||||||||||
| HOTEL FORUM PRAHA | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| PRŮMYSLOVÝ IF | 570.00 | 0.00% | 28 500 | 50 | 538.00 | +6.00% | 4 304 | 8 | ||||||
| LESY PROTIVÍN | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||||
| RIF | 550.00 | +2.80% | 1 273 250 | 2 315 | 550.00 | +3.00% | 203 820 | 376 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 553.00 | +7.00% | 355 894 | 661 | ||||||||
| HARV.SPOL.FINANČNÍ | 561.00 | +0.71% | 844 305 | 1 505 | 554.00 | +1.00% | 500 046 | 904 | ||||||
| HARVARD.PRŮM.HOLD. | 555.00 | +2.39% | 1 208 235 | 2 177 | 555.00 | +2.00% | 970 501 | 1 786 | ||||||
| SELGEN | 560.00 | 0.00% | 7 840 | 14 | 556.00 | +6.00% | 7 784 | 14 | ||||||
| ČESKÝ UPF | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||||
| EKOAGROBANKA | 0 | 0 | 563.00 | 0.00% | 11 260 | 20 | ||||||||
| DERMACOL | 570.00 | +0.17% | 8 550 | 15 | 570.00 | +2.00% | 570 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 570.00 | +3.00% | 507 951 | 892 | ||||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 575.00 | +7.00% | 10 350 | 18 | ||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 6 500 | 13 | 591.50 | +5.00% | 2 331 | 4 | ||||||
| CEMENT HRANICE | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 679 | 8 | ||||||
| TYLEX LETOVICE | 630.00 | 0.00% | 5 670 | 9 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| INGSTAV UHER.HRAD. | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
| OHL ŽS | 637.00 | 0.00% | 0 | 0 | 616.00 | -1.00% | 4 312 | 7 | ||||||
| BOHEMIA VENTURE | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
| PIV.RADEGAST SEDL. | 548.00 | 0.00% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +0.31% | 293 580 | 466 | 628.00 | 0.00% | 52 182 | 84 | ||||||
| LES. SPOL.POLIČKA | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
| CRYSTALEX | 705.00 | 0.00% | 18 330 | 26 | 641.50 | +3.00% | 5 132 | 8 | ||||||
| ELEKTROPORC.LOUNY | 635.00 | +0.31% | 8 890 | 14 | 644.50 | -5.00% | 3 223 | 5 | ||||||
| DOSTA DOP.STAV.UH | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
| VÍTKOVSKÉ LESY | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| ETA | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
| BIVOJ OPAVA | 725.00 | -0.68% | 19 575 | 27 | 668.50 | -4.00% | 4 011 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 836.00 | 0.00% | 36 784 | 44 | 670.00 | -4.00% | 11 249 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
| SPOJENÉ KARTÁČOVNY | 700.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 4 188 | 6 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 5 040 | 7 | 700.00 | -1.00% | 1 370 | 2 | ||||||
| MORAVIA CANS | 635.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| LES. SPOL.LANŠKR. | 711.00 | +0.14% | 22 041 | 31 | 700.00 | +8.00% | 6 916 | 10 | ||||||
| KREDITAL IF | 700.00 | -1.00% | 26 718 | 38 | ||||||||||
| PEKÁRNY CUKRÁRNY | 741.00 | 0.00% | 14 820 | 20 | 703.00 | +9.00% | 6 327 | 9 | ||||||
| SELLIER & BELLOT | 715.00 | +0.14% | 93 665 | 131 | 703.00 | 0.00% | 45 117 | 64 | ||||||
| IMEX | 770.00 | -2.90% | 17 710 | 23 | 705.00 | -3.00% | 2 820 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 727.00 | +0.27% | 134 495 | 185 | 705.50 | -1.00% | 33 247 | 47 | ||||||
| ALPHA-EFFECT | 682.00 | +0.73% | 143 220 | 210 | 709.50 | +4.00% | 999 995 | 1 439 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
| OSTRAVAR | 700.00 | -3.04% | 12 600 | 18 | 719.50 | +1.00% | 12 239 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 000 | 8 | 722.50 | 0.00% | 5 008 | 7 | ||||||
| ČESKÝ HOLDING | 724.00 | +0.41% | 546 620 | 755 | 724.00 | 0.00% | 540 736 | 753 | ||||||
| HARV.SPOL.DIAMANT | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||||
| SLADOVNA HODONICE | 865.00 | 0.00% | 14 705 | 17 | 739.00 | -8.00% | 1 478 | 2 | ||||||
| SUBTERRA | 750.00 | -1.31% | 220 500 | 294 | 745.00 | +5.00% | 7 450 | 10 | ||||||
| TONAK | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
| INFUSIA | 769.00 | 0.00% | 17 687 | 23 | 746.50 | +2.00% | 37 817 | 51 | ||||||
| IF OBCHODU | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
| KVANTO IPF | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
