Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
| VLNAP | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
| C.A.S.6. HOLDING | 237.00 | -2.00% | 16 580 | 70 | ||||||||||
| IP BANKA | 2 090.00 | 0.00% | 257 070 | 123 | 2 099.00 | 0.00% | 16 765 | 8 | ||||||
| PF MAJETKU 1.IN | 387.00 | -4.91% | 0 | 0 | 211.00 | +2.00% | 17 273 | 84 | ||||||
| KRUŠNOHORSKÉ LESY | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
| ESAB VAMBERK | 406.00 | -1.21% | 16 240 | 40 | 410.00 | -2.00% | 17 970 | 45 | ||||||
| PRIESSNITZOVY LÁZ. | 308.00 | +4.76% | 0 | 0 | 362.00 | +8.00% | 18 008 | 50 | ||||||
| INGSTAV UHER.HRAD. | 636.00 | +4.95% | 23 532 | 37 | 612.50 | +1.00% | 18 375 | 30 | ||||||
| MORAVIA GLASS | 367.00 | +4.85% | 13 579 | 37 | 399.00 | +8.00% | 18 387 | 46 | ||||||
| PORCEL.MANUFAKTURA | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||||
| LESY Č. RUDOLEC | 953.00 | 0.00% | 0 | 0 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
| ZETOR | 93.76 | +4.99% | 0 | 0 | 81.00 | 0.00% | 18 873 | 233 | ||||||
| VET ASSETS | 407.00 | +0.49% | 271 062 | 666 | 410.00 | +1.00% | 18 878 | 47 | ||||||
| IF KREDIT | 161.00 | +2.00% | 19 320 | 120 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 560.00 | 0.00% | 663 000 | 425 | 1 520.00 | +7.00% | 19 529 | 13 | ||||||
| AVIA | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
| SČ ENERGETIKA | 1 040.00 | 0.00% | 22 880 | 22 | 981.50 | +2.00% | 19 630 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
| BENZINSERVIS | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
| PRECHEZA | 445.00 | +1.13% | 23 585 | 53 | 420.00 | -1.00% | 20 160 | 48 | ||||||
| STČ ENERGETICKÁ | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| SETUZA | 1 365.00 | +5.00% | 1 536 990 | 1 126 | 1 295.00 | -1.00% | 20 501 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.00 | 0.00% | 120 700 | 710 | 161.00 | -1.00% | 20 948 | 130 | ||||||
| VÁLCOVNY PLECHU | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 0 | 0 | 1 072.50 | -7.00% | 21 450 | 20 | ||||||
| K-T-V INVEST | 1 310.00 | +0.38% | 41 920 | 32 | 1 280.00 | 0.00% | 21 810 | 17 | ||||||
| ARMABETON PRAHA | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| INTERSIGMA | 125.00 | -2.00% | 22 032 | 180 | ||||||||||
| PANAV | 370.00 | +4.81% | 19 980 | 54 | 369.50 | -2.00% | 22 170 | 60 | ||||||
| RŮST. IF KVANTO | 512.00 | +0.19% | 204 800 | 400 | 510.00 | +1.00% | 22 316 | 44 | ||||||
| ČESKÁ NÁR.PRŮM. | 110.00 | +5.00% | 23 050 | 212 | ||||||||||
| OSTROJ | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
| POSTILION PO>T.IF | 450.00 | -1.00% | 23 930 | 53 | ||||||||||
| ČESKÉ PŘÍSTAVY | 411.00 | -0.24% | 10 686 | 26 | 400.00 | 0.00% | 24 000 | 60 | ||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
| TEZAS | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 0 | 0 | 150.00 | +2.00% | 24 750 | 165 | ||||||
| EGRETTA PORTFOL | 112.00 | -1.00% | 24 758 | 220 | ||||||||||
| SPOLANA | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
| PREFA GRYGOV | 335.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 25 010 | 82 | ||||||
| PRAŽSKÁ TEPLÁREN. | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| THESAURUS | 0 | 0 | 471.00 | +1.00% | 25 595 | 55 | ||||||||
| ZLATÝ IF KVANTO | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
| INV.SPOL.PODNIKAT | 69.00 | -7.00% | 25 758 | 370 | ||||||||||
| ČKD PRAHA HOLDING | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
| KREDITAL IF | 700.00 | -1.00% | 26 718 | 38 | ||||||||||
| ČESKÁ ZBROJOVKA | 951.00 | +0.10% | 60 864 | 64 | 931.00 | 0.00% | 27 946 | 30 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
| SPOLEK CH.HUT.VÝR. | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
| SLOVÁCKÉ STROJÍRNY | 426.00 | 0.00% | 141 858 | 333 | 411.00 | -3.00% | 29 592 | 72 | ||||||
| OMNIPOL | 366.00 | -4.93% | 20 130 | 55 | 390.00 | -6.00% | 29 949 | 78 | ||||||
| MOSTECKÁ UHEL.SP. | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
| SKLO BOHEMIA | 1 375.00 | 0.00% | 49 500 | 36 | 1 350.00 | -5.00% | 30 927 | 23 | ||||||
| IS UNION | 502.50 | -4.00% | 31 020 | 60 | ||||||||||
| IF PIVO-MORAVA | 185.00 | +2.00% | 31 171 | 169 | ||||||||||
| PRO INVEST | 110.00 | -2.00% | 31 210 | 286 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
