Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY KARVINÁ | 946.00 | -4.92% | 66 220 | 70 | -3.00% | 0 | 0 | |||||||
PRAŽSKÁ TEPLÁREN. | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
ČEDOK | 192.00 | +1.58% | 13 440 | 70 | 152.50 | -3.00% | 2 135 | 14 | ||||||
TESLA | 118.75 | -5.00% | 8 313 | 70 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
TONAK | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
ČKD KOMPRESORY | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
ŠKROBÁRNY HORAŽĎ. | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
AVICOM JÁNSKÁ | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||||
SECO TRANS | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 50.00 | +2.04% | 3 850 | 77 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 136.00 | -1.44% | 10 880 | 80 | 0.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 542.00 | -4.91% | 43 360 | 80 | -2.00% | 0 | 0 | |||||||
SEMOR. SBĚR.SUROV. | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | +1.20% | 33 600 | 80 | 400.00 | +5.00% | 1 600 | 4 | ||||||
METROSTAV | 2 015.00 | +0.24% | 163 215 | 81 | 1 909.50 | -3.00% | 7 638 | 4 | ||||||
JIHLAVAN | 60.00 | +1.69% | 4 920 | 82 | +5.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 210.00 | +1.68% | 99 220 | 82 | 1 190.00 | +7.00% | 31 789 | 27 | ||||||
CEMENT HRANICE | 620.00 | +1.63% | 51 460 | 83 | 593.00 | +7.00% | 4 721 | 8 | ||||||
HANUŠOVICKÁ LESNÍ | 930.00 | 0.00% | 77 190 | 83 | 999.00 | +1.00% | 5 994 | 6 | ||||||
STAVOMONTÁŽE OL | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
SLEZAN FRÝDEK-MÍS. | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
ENERGOAQUA | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
KAROSERIA | 128.00 | 0.00% | 11 264 | 88 | +3.00% | 0 | 0 | |||||||
KVANTO IPF | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
PLZEŇSKÁ KAP.SPOL. | 116.65 | +4.99% | 10 499 | 90 | 121.00 | -4.00% | 7 260 | 60 | ||||||
PREMOT FR. LÁZNĚ | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||||
DOPRAVOPROJ. BRNO | 1 090.00 | -4.80% | 98 100 | 90 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 177.30 | +1.98% | 15 957 | 90 | +1.00% | 0 | 0 | |||||||
PASO BRNO | 82.00 | 0.00% | 7 544 | 92 | 0.00% | 0 | 0 | |||||||
KRÁLOVOPOLSKÁ | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||||
LESY JINDŘ. HRADEC | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
SMP CONSTRUCTION | 190.00 | -5.00% | 18 050 | 95 | -5.00% | 0 | 0 | |||||||
SEVEROČES.TEPLÁRNY | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||||
ELEKTRÁRNA KOLÍN | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
TMP-TEL. MONTÁŽE | 1 920.00 | -0.25% | 184 320 | 96 | 1 900.00 | 0.00% | 92 900 | 50 | ||||||
KOVOHUTĚ MNÍŠEK | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
DŘEVOKOMB. VRBNO | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
ČESKÉ CUKROVARY | 104.18 | +4.99% | 10 210 | 98 | -1.00% | 0 | 0 | |||||||
TREND J | 241.00 | +0.41% | 23 859 | 99 | +8.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 380.00 | -0.41% | 238 000 | 100 | 2 354.00 | +2.00% | 75 328 | 32 | ||||||
ŽOS NYMBURK | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 270.00 | +2.41% | 127 000 | 100 | 1 217.00 | +2.00% | 46 115 | 39 | ||||||
MŠLZ | 74.00 | 0.00% | 7 400 | 100 | +1.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
OBCHODNÍ TISKÁRNY | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
PREFA BRNO | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
MSA | 800.00 | 0.00% | 80 800 | 101 | 780.00 | -2.00% | 16 385 | 21 | ||||||
JITKA JINDŘ.HRADEC | 165.10 | +0.06% | 16 840 | 102 | 155.00 | +3.00% | 1 860 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 164 800 | 103 | 1 491.00 | -5.00% | 10 437 | 7 | ||||||
SVA | 99.66 | +4.99% | 10 365 | 104 | -2.00% | 0 | 0 | |||||||
TRANZA | 128.63 | +4.99% | 13 506 | 105 | +8.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 106.44 | +4.99% | 11 389 | 107 | 104.00 | +2.00% | 7 306 | 72 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 810.00 | +0.27% | 199 100 | 110 | 1 811.00 | -1.00% | 12 602 | 7 | ||||||
LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB