Největší počet převedených cenných papírů, Burza Praha dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 865.00 | 0.00% | 14 705 | 17 | 739.00 | -8.00% | 1 478 | 2 | ||||||
| LESNÍ SP.TEP.U T. | 356.00 | +0.84% | 5 696 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 215.00 | 0.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 205.00 | 0.00% | 19 280 | 16 | 1 150.00 | -6.00% | 6 506 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 220.00 | -3.08% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
| LESY PROTIVÍN | 630.00 | +3.27% | 10 080 | 16 | 538.50 | 0.00% | 10 770 | 20 | ||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 4 640 | 16 | +4.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 3 750 | 15 | +7.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 915 | 15 | -9.00% | 0 | 0 | |||||||
| SILON | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| JIHOČESKÝ CHOVATEL | 179.00 | -4.40% | 2 685 | 15 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 121.27 | +4.99% | 1 819 | 15 | 0.00% | 0 | 0 | |||||||
| HMZ | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
| HOTEL PANORAMA | 380.00 | 0.00% | 5 700 | 15 | 375.00 | -1.00% | 4 775 | 12 | ||||||
| SEVEROPROJEKT | 300.00 | +0.67% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 218.00 | -4.80% | 3 270 | 15 | -4.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 341.00 | +4.92% | 5 115 | 15 | 327.00 | +2.00% | 4 763 | 15 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 7 125 | 15 | +8.00% | 0 | 0 | |||||||
| LESY TÁBOR | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 111.01 | -4.99% | 1 665 | 15 | +7.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 191.53 | +4.99% | 2 873 | 15 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 605.00 | 0.00% | 24 075 | 15 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 966.00 | +5.00% | 14 490 | 15 | +6.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 199.50 | -5.00% | 2 993 | 15 | 175.00 | -4.00% | 875 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 4 665 | 15 | +2.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 4 800 | 15 | 227.00 | -10.00% | 2 043 | 9 | ||||||
| FASÁDOSTAV PRAHA | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
| OD PRIOR ZLÍN | 281.00 | -4.74% | 4 215 | 15 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
| DERMACOL | 570.00 | +0.17% | 8 550 | 15 | 570.00 | +2.00% | 570 | 1 | ||||||
| SELGEN | 560.00 | 0.00% | 7 840 | 14 | 556.00 | +6.00% | 7 784 | 14 | ||||||
| METROPROJEKT | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 415.00 | 0.00% | 19 810 | 14 | 1 362.00 | -1.00% | 13 620 | 10 | ||||||
| ČSAD KROMĚŘÍŽ | 126.35 | 0.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 635.00 | +0.31% | 8 890 | 14 | 644.50 | -5.00% | 3 223 | 5 | ||||||
| JČ ENERGETIKA | 1 085.00 | +0.93% | 15 190 | 14 | 1 090.00 | -2.00% | 9 530 | 9 | ||||||
| MADETA | 870.00 | +1.16% | 12 180 | 14 | +1.00% | 0 | 0 | |||||||
| CHEMO | 361.00 | -4.74% | 5 054 | 14 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 188.00 | -3.58% | 2 632 | 14 | 141.50 | 0.00% | 566 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
| GUMÁRNY ZUBŘÍ | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
| STAVBY MOSTŮ HOD. | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
| BYZI | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 6 500 | 13 | 591.50 | +5.00% | 2 331 | 4 | ||||||
| OK STS TOUŽIM | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| OBNOVA BRNO | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| FAGRON | 103.00 | -4.89% | 1 236 | 12 | -5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
