Nejvyšší kurz, Burza Praha dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 0 | 0 | 268.00 | +2.00% | 804 | 3 | ||||||
| VENNUS | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| PREMING | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 258.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| SEVEROČ. SDR.CHOV. | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 257.00 | +4.89% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 256.00 | +4.91% | 0 | 0 | 304.00 | -3.00% | 1 216 | 4 | ||||||
| PROSPERITA IF | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
| LATER CHRUDIM | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| SIGMIA IF | 252.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| HMO LOGISTIKA OL | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
| CHEMOFOND | 251.00 | -3.46% | 15 813 | 63 | 254.00 | -4.00% | 3 810 | 15 | ||||||
| POZ.STAVIT. ZLÍN | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REDASH | 251.00 | +0.40% | 14 056 | 56 | 254.00 | +3.00% | 6 096 | 24 | ||||||
| DIOPTRA | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 3 750 | 15 | +7.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
| LISOVNY N.HM.VRBNO | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| CRISTAL PALACE | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 246.00 | +4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| EGÚ BRNO | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 244.00 | -4.68% | 0 | 0 | 202.00 | 0.00% | 2 020 | 10 | ||||||
| TREND V.I.F. PRAHA | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
| ZZN PELHŘIMOV | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
| TREND J | 241.00 | +0.41% | 23 859 | 99 | +8.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| LESY ML. BOLESLAV | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 595 | 11 | ||||||
| MORSLEZS. PIVOVARY | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 238.00 | -4.80% | 2 142 | 9 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
