Nejnižší kurz, RM Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 148.83 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| UNILES RUMBURK | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| VODOH.SP.OLOMOUC | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| OSEVA | 79.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 058 | 15 | ||||||
| KARLOVAR. SILNICE | 82.71 | +4.98% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| KOVOBEL | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
| KOVOHUTĚ POVRLY | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| AUTOTECH PRAHA | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| VODÁRENSKÁ A K.PLZ | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 76.00 | +1.00% | 54 330 | 720 | ||||||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| ZMA | 89.25 | 0.00% | 0 | 0 | 76.00 | +2.00% | 456 | 6 | ||||||
| PRVNÍ PETROV.ZEM. | 33.60 | +5.00% | 0 | 0 | 77.00 | 0.00% | 4 158 | 54 | ||||||
| SPALOVNA VYSOČANY | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
| MOR.ZEM.HOLDING | 79.00 | 0.00% | 6 715 | 85 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| CIMEX KONCERN | 80.00 | +2.00% | 52 714 | 654 | ||||||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 2 560 | 32 | 80.00 | +7.00% | 5 360 | 67 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 080 | 51 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||||
| ZETOR | 93.76 | +4.99% | 0 | 0 | 81.00 | 0.00% | 18 873 | 233 | ||||||
| HEDVA | 92.10 | +0.65% | 2 395 | 26 | 81.50 | +8.00% | 3 260 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
| ŠKODA DIESEL | 99.88 | +4.99% | 30 364 | 304 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| VOD.A KAN.NÁCHOD | 94.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | 0.00% | 9 720 | 120 | 83.00 | +1.00% | 11 934 | 144 | ||||||
| PAPÍRNY BRNO | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
| VÚ STAV. HMOT | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
| JLV | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| SM VOD.A KAN.OVA | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| MEOPTA PŘEROV | 94.02 | +4.99% | 21 249 | 226 | 90.00 | -3.00% | 810 | 9 | ||||||
| AGROMA OSTRAVA | 90.00 | +5.00% | 7 380 | 82 | ||||||||||
| ČSAD KARVINÁ | 97.85 | 0.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 822 | 42 | ||||||
| VOD.A KAN.PARDUBIC | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||||
| B.G.M. CAPITAL | 92.00 | -1.00% | 44 764 | 481 | ||||||||||
| IF BOHEMIA ZEMPOT. | 92.00 | -3.00% | 16 264 | 176 | ||||||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
| ELITE | 115.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 570 | 6 | ||||||
| SVIT ZLÍN | 96.10 | +4.45% | 44 879 | 467 | 95.00 | +7.00% | 45 501 | 457 | ||||||
| ZPA PEČKY | 97.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 253 | 43 | ||||||
| AROMA PRAHA | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
| KOZAK KLATOVY | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| SPECIÁL INVEST | 96.00 | +2.00% | 37 012 | 373 | ||||||||||
| STAVBY A MON.PARD. | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| BENAR | 96.10 | 0.00% | 0 | 0 | 97.00 | -1.00% | 13 941 | 153 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| TEXTILANA | 124.55 | +4.99% | 0 | 0 | 98.50 | +1.00% | 10 835 | 110 | ||||||
| KRAJKA | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| KOVONA KARVINÁ | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
| STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| MEP POSTŘELMOV | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
| MAGNETON | 110.00 | -4.34% | 18 040 | 164 | 100.00 | -1.00% | 1 500 | 15 | ||||||
| PRAGOFOND IF | 96.60 | -3.76% | 14 973 | 155 | 100.00 | +2.00% | 7 250 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
