Nejvyšší kurz, RM Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
| KAUČUK GROUP | 1 055.00 | +0.47% | 192 010 | 182 | 1 050.00 | 0.00% | 59 253 | 58 | ||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 5 600 | 5 | 1 040.00 | -1.00% | 4 160 | 4 | ||||||
| VČ ENERGETIKA | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| PIVOV.LOUNY | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 930.00 | 0.00% | 77 190 | 83 | 999.00 | +1.00% | 5 994 | 6 | ||||||
| PARAMO | 1 015.00 | -0.49% | 39 585 | 39 | 993.00 | +2.00% | 13 833 | 14 | ||||||
| ČEZ | 1 010.00 | +0.49% | 1 503 890 | 1 489 | 983.00 | 0.00% | 148 558 | 150 | ||||||
| SČ ENERGETIKA | 1 040.00 | 0.00% | 22 880 | 22 | 981.50 | +2.00% | 19 630 | 20 | ||||||
| PIVOV.VRATISLAVICE | 1 100.00 | +4.76% | 37 400 | 34 | 970.00 | -5.00% | 9 850 | 11 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| HANSON ČR | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 4 750 | 5 | ||||||
| HARV.SPOL.CONTRAR | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 951.00 | +0.10% | 60 864 | 64 | 931.00 | 0.00% | 27 946 | 30 | ||||||
| EUROVIA CS | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
| LESY Č. RUDOLEC | 953.00 | 0.00% | 0 | 0 | 922.50 | +1.00% | 18 450 | 20 | ||||||
| CHEMOPETROL GROUP | 940.00 | +2.17% | 779 260 | 829 | 922.00 | +2.00% | 100 930 | 110 | ||||||
| FATRA | 900.00 | 0.00% | 27 900 | 31 | 920.00 | -1.00% | 16 120 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 46 410 | 51 | 905.00 | 0.00% | 16 290 | 18 | ||||||
| NKT CABLES | 915.00 | +0.10% | 199 470 | 218 | 903.00 | 0.00% | 51 415 | 57 | ||||||
| RUDOLF JELÍNEK | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| DOP.STAVBY A MOSTY | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
| AVE SB.SUROVINY | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| IF BOHATSTVÍ | 901.00 | +1.34% | 1 126 250 | 1 250 | 900.00 | +1.00% | 205 126 | 233 | ||||||
| CUTISIN | 910.00 | +1.11% | 28 210 | 31 | 886.00 | +2.00% | 10 500 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 970.00 | +4.97% | 15 520 | 16 | 870.00 | +6.00% | 5 080 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | 0.00% | 34 428 | 38 | 861.00 | -2.00% | 6 888 | 8 | ||||||
| ČEZ 2 | 858.00 | -0.23% | 1 549 548 | 1 806 | 850.00 | +1.00% | 188 718 | 224 | ||||||
| STČ ENERGETICKÁ | 890.00 | +3.85% | 53 400 | 60 | 850.00 | +2.00% | 20 395 | 24 | ||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 0 | 0 | 847.50 | -3.00% | 5 085 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
| JUTA | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| BIOCEL | 855.00 | +0.58% | 1 875 015 | 2 193 | 835.00 | +1.00% | 222 631 | 269 | ||||||
| MICHELSKÉ PEKÁRNY | 903.00 | +0.66% | 18 060 | 20 | 810.50 | -9.00% | 4 863 | 6 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||||
| ŽĎAS | 840.00 | +4.34% | 123 480 | 147 | 800.00 | +2.00% | 63 027 | 79 | ||||||
| TEPLÁRNY BRNO | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| PIVOVARSKÝ HOLDING | 806.00 | +1.38% | 234 546 | 291 | 800.00 | +2.00% | 187 034 | 235 | ||||||
| HOLCIM ČESKO | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
| ALIACHEM | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||||
| MSA | 800.00 | 0.00% | 80 800 | 101 | 780.00 | -2.00% | 16 385 | 21 | ||||||
| KAOLIN HLUBANY | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| KVANTO IPF | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| IF OBCHODU | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
| INFUSIA | 769.00 | 0.00% | 17 687 | 23 | 746.50 | +2.00% | 37 817 | 51 | ||||||
| TONAK | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
| SUBTERRA | 750.00 | -1.31% | 220 500 | 294 | 745.00 | +5.00% | 7 450 | 10 | ||||||
| SLADOVNA HODONICE | 865.00 | 0.00% | 14 705 | 17 | 739.00 | -8.00% | 1 478 | 2 | ||||||
| HARV.SPOL.DIAMANT | 695.00 | -1.55% | 22 240 | 32 | 729.00 | +8.00% | 2 862 | 4 | ||||||
| ČESKÝ HOLDING | 724.00 | +0.41% | 546 620 | 755 | 724.00 | 0.00% | 540 736 | 753 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 000 | 8 | 722.50 | 0.00% | 5 008 | 7 | ||||||
| OSTRAVAR | 700.00 | -3.04% | 12 600 | 18 | 719.50 | +1.00% | 12 239 | 17 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
| ALPHA-EFFECT | 682.00 | +0.73% | 143 220 | 210 | 709.50 | +4.00% | 999 995 | 1 439 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
