Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| DELTA CLIMATIZER | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| FOSFA | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
| SPOJPROJEKT PRAHA | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
| SHD-KOMES | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | 0.00% | 888 | 24 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 49.61 | +4.99% | 893 | 18 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| ZVVZ | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
| GESTA | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 915 | 15 | -9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
| STAVIVA | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| PRAŽ.SIL.A VOD.ST. | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
| STAV.POD.OPAVA | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 123.00 | +1.42% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 130.00 | -2.25% | 1 040 | 8 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| PRAGOEXPORT | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 526.00 | 0.00% | 1 052 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
| LES. SPOL.HOŘICE | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
| ZEVETA | 27.00 | 0.00% | 1 107 | 41 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.79 | +4.95% | 1 121 | 63 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 120.10 | -4.99% | 1 201 | 10 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
| SILVA SERVIS | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||||
| FAGRON | 103.00 | -4.89% | 1 236 | 12 | -5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| JÄKL KARVINÁ | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 329.00 | -4.91% | 1 316 | 4 | +5.00% | 0 | 0 | |||||||
| TONASO | 170.00 | 0.00% | 1 360 | 8 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| HMZ | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| SAFINA | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| PREFA PRAHA | 350.00 | +1.74% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
