Největší objemy, Burza Praha dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 629.00 | +1.12% | 195 619 | 311 | 620.00 | +3.00% | 281 422 | 443 | ||||||
| ČESKÝ UPF | 557.00 | +0.17% | 193 279 | 347 | 557.00 | +2.00% | 304 068 | 548 | ||||||
| KAUČUK GROUP | 1 055.00 | +0.47% | 192 010 | 182 | 1 050.00 | 0.00% | 59 253 | 58 | ||||||
| ČZ STRAKONICE | 321.00 | 0.00% | 191 637 | 597 | 323.00 | -2.00% | 42 398 | 135 | ||||||
| PLEMENÁŘI BRNO | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 920.00 | -0.25% | 184 320 | 96 | 1 900.00 | 0.00% | 92 900 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| HOTEL FORUM PRAHA | 571.00 | -1.55% | 176 439 | 309 | 536.50 | -3.00% | 3 756 | 7 | ||||||
| IVAX - CR | 1 080.00 | +0.93% | 174 960 | 162 | 1 075.00 | 0.00% | 39 223 | 37 | ||||||
| C.A.S. 2 HOLDING | 303.00 | 0.00% | 169 680 | 560 | 304.00 | +1.00% | 41 890 | 138 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 164 800 | 103 | 1 491.00 | -5.00% | 10 437 | 7 | ||||||
| METROSTAV | 2 015.00 | +0.24% | 163 215 | 81 | 1 909.50 | -3.00% | 7 638 | 4 | ||||||
| VLNAP | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 305.00 | +4.81% | 154 025 | 505 | 317.00 | 0.00% | 48 771 | 157 | ||||||
| TOMA | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
| SPOLANA | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
| ALPHA-EFFECT | 682.00 | +0.73% | 143 220 | 210 | 709.50 | +4.00% | 999 995 | 1 439 | ||||||
| ČMD | 52.91 | +4.98% | 142 275 | 2 689 | 54.00 | +2.00% | 14 354 | 281 | ||||||
| SLOVÁCKÉ STROJÍRNY | 426.00 | 0.00% | 141 858 | 333 | 411.00 | -3.00% | 29 592 | 72 | ||||||
| POTRAVINÁŘSKÝ IF | 727.00 | +0.27% | 134 495 | 185 | 705.50 | -1.00% | 33 247 | 47 | ||||||
| MINERVA BOSKOVICE | 310.00 | +3.33% | 130 820 | 422 | 295.00 | +4.00% | 13 910 | 47 | ||||||
| BOHEMIA SEKT | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
| MILO OLOMOUC | 1 270.00 | +2.41% | 127 000 | 100 | 1 217.00 | +2.00% | 46 115 | 39 | ||||||
| PROSPERITA IF | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
| ČKD DUKLA PRAHA | 188.63 | -4.99% | 123 553 | 655 | 192.50 | -1.00% | 4 620 | 24 | ||||||
| ŽĎAS | 840.00 | +4.34% | 123 480 | 147 | 800.00 | +2.00% | 63 027 | 79 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.00 | 0.00% | 120 700 | 710 | 161.00 | -1.00% | 20 948 | 130 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 119 700 | 57 | 2 110.00 | 0.00% | 44 288 | 21 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 118 600 | 40 | 2 917.00 | +1.00% | 49 362 | 17 | ||||||
| HOLCIM ČESKO | 810.00 | -0.12% | 115 830 | 143 | 790.50 | +2.00% | 11 067 | 14 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 550.00 | -1.27% | 103 850 | 67 | 1 588.00 | +8.00% | 7 940 | 5 | ||||||
| TEZAS | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 537.00 | -2.36% | 100 956 | 188 | +1.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 142.00 | -1.09% | 99 684 | 702 | +9.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 210.00 | +1.68% | 99 220 | 82 | 1 190.00 | +7.00% | 31 789 | 27 | ||||||
| DOPRAVOPROJ. BRNO | 1 090.00 | -4.80% | 98 100 | 90 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 94 500 | 63 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 715.00 | +0.14% | 93 665 | 131 | 703.00 | 0.00% | 45 117 | 64 | ||||||
| VÍTKOVICKÉ STAVBY | 450.00 | -0.22% | 89 550 | 199 | 430.00 | +5.00% | 7 740 | 18 | ||||||
| DOSTA DOP.STAV.UH | 682.00 | +4.92% | 89 342 | 131 | 650.00 | +8.00% | 16 170 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
| ARMABETON PRAHA | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| ZVU | 510.00 | -2.85% | 83 640 | 164 | 490.00 | -1.00% | 61 940 | 128 | ||||||
| MSA | 800.00 | 0.00% | 80 800 | 101 | 780.00 | -2.00% | 16 385 | 21 | ||||||
| ELEKTRÁRNA KOLÍN | 850.00 | +1.55% | 80 750 | 95 | 845.00 | +5.00% | 12 675 | 15 | ||||||
| MASOKOMB.POLIČKA | 515.00 | -4.98% | 77 250 | 150 | -9.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 930.00 | 0.00% | 77 190 | 83 | 999.00 | +1.00% | 5 994 | 6 | ||||||
| PBS BRNO DIZ | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
| KERAMIKA HOB | 1 550.00 | -3.12% | 71 300 | 46 | 1 454.00 | -2.00% | 1 454 | 1 | ||||||
| ATESO | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
| SM PLYNÁRENSKÁ | 1 750.00 | 0.00% | 70 000 | 40 | +2.00% | 0 | 0 | |||||||
| UNIRELEX | 280.00 | +0.35% | 70 000 | 250 | 265.50 | -2.00% | 5 310 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
