Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||||
| SANITAS | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
| MOR.POTRAVIN.ST. | 28.53 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
| SUBEKO KLÁŠTEREC | 223.00 | +4.69% | 0 | 0 | 173.00 | -5.00% | 692 | 4 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 700 | 140 | ||||||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 714 | 2 | ||||||
| LOMBARD INDUSTRIAL | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| STAROPRAŽ.UZEN.IF | 190.00 | -5.00% | 760 | 4 | ||||||||||
| AGROSERVIS TACHOV | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
| PBS BRNO DIZ | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
| KOVOŠROT DĚČÍN | 258.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 125.75 | -0.11% | 5 282 | 42 | 114.00 | -5.00% | 798 | 7 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| RYBENA RUMBURK | 265.00 | 0.00% | 0 | 0 | 268.00 | +2.00% | 804 | 3 | ||||||
| MEOPTA PŘEROV | 94.02 | +4.99% | 21 249 | 226 | 90.00 | -3.00% | 810 | 9 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 813 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 94.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||||
| ABATIS | 60.19 | +4.98% | 0 | 0 | 49.00 | +9.00% | 833 | 17 | ||||||
| JUTA | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | 120.00 | +3.00% | 840 | 7 | ||||||
| CERAM | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| FOSFA | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 840 | 12 | ||||||
| VÍNO BZENEC | 125.00 | 0.00% | 2 500 | 20 | 125.00 | -1.00% | 850 | 7 | ||||||
| PRAZSKE SLUZBY | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
| INTERHOT.PARKHOTEL | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
| JITONA | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
| PRECIOSA-LUSTRY | 199.50 | -5.00% | 2 993 | 15 | 175.00 | -4.00% | 875 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 889 | 2 | ||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| KOSTELECKÉ UZENINY | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| TEREOS TTD | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| INTEA | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| TUZEX PRAHA | 51.68 | +4.99% | 1 757 | 34 | 55.00 | -7.00% | 988 | 18 | ||||||
| LISOVNY N.HM.VRBNO | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| PIVOV.LOUNY | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| SIGMIA IF | 252.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ČSKD - INTRANS | 126.46 | +4.99% | 0 | 0 | 111.50 | +3.00% | 1 004 | 9 | ||||||
| STAV.POD.KLATOVY | 322.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 1 005 | 3 | ||||||
| STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| ČKD PRAHA DIZ | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 216.00 | 0.00% | 4 104 | 19 | 203.00 | -4.00% | 1 015 | 5 | ||||||
| KOVOHUTĚ POVRLY | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| KOZAK KLATOVY | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| OSEVA | 79.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 058 | 15 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
