Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 329.00 | -4.91% | 1 316 | 4 | +5.00% | 0 | 0 | |||||||
| PREFA PRAHA | 350.00 | +1.74% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
| TRIOLA | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
| LES. SPOL.POLIČKA | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
| LIBEREC.MASNÝ POD. | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 412.00 | -3.73% | 1 648 | 4 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
| DG JIHOVEL | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 3 600 | 4 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 925.00 | +0.43% | 4 625 | 5 | ||||||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 4 010 | 5 | 802.00 | +1.00% | 3 201 | 4 | ||||||
| RMS MEZZANINE | 2 500.00 | +0.40% | 12 500 | 5 | -2.00% | 0 | 0 | |||||||
| JEMČA | 663.00 | +4.90% | 3 315 | 5 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | +0.42% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
| LITES | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
| PRESTA | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 5 600 | 5 | 1 040.00 | -1.00% | 4 160 | 4 | ||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| LANEX | 639.00 | +1.75% | 3 834 | 6 | +1.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 750.00 | 0.00% | 4 500 | 6 | +3.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| VESEKO VELKÝ ŠENOV | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
| JÄKL KARVINÁ | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 2 640 | 6 | 435.00 | -2.00% | 4 350 | 10 | ||||||
| VÚ ORG. SYNTÉZ | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 400.00 | -4.10% | 8 400 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 282.00 | -2.75% | 1 692 | 6 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | +0.61% | 1 950 | 6 | +1.00% | 0 | 0 | |||||||
| CERAM | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| ČSAD OSTRAVA | 123.00 | 0.00% | 738 | 6 | +1.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | +1.12% | 3 150 | 7 | 456.00 | -8.00% | 10 032 | 22 | ||||||
| FRIGERA | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 547.00 | -4.86% | 3 829 | 7 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 375.00 | +4.96% | 9 625 | 7 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 5 040 | 7 | 700.00 | -1.00% | 1 370 | 2 | ||||||
| HOTEL JALTA PRAHA | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 845.00 | 0.00% | 19 915 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| KOVOHUTĚ POVRLY | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| SILNICE JIHLAVA | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 131.01 | 0.00% | 917 | 7 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| UNIMONT OSTRAVA | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| TONASO | 170.00 | 0.00% | 1 360 | 8 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
